Üretici imalatı Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| AAON |
AAON, Inc.
|
₺ | % | % | % |
| ACLS |
Axcelis Technologies, Inc.
|
₺ | % | % | % |
| ACMR |
ACM Research, Inc.
|
₺ | % | % | % |
| ADSE |
ADS-TEC ENERGY PLC
|
₺ | % | % | % |
| AEHL |
Antelope Enterprise Holdings Limited
|
₺ | % | % | % |
| AGFY |
Agrify Corporation
|
₺ | % | % | % |
| AIRJ |
AirJoule Technologies Corporation
|
₺ | % | % | % |
| ALCAR |
ALARKO CARRIER SANAYİ VE TİCARET A.Ş.
|
998,00 ₺ | 0,60% | 0,00% | 0,79% |
| ALNT |
Allient Inc.
|
₺ | % | % | % |
| ALVES |
ALVES KABLO
|
33,00 ₺ | 0,12% | 0,73% | -2,09% |
| AMSC |
American Superconductor Corporation
|
₺ | % | % | % |
| AMWD |
American Woodmark Corporation
|
₺ | % | % | % |
| APOG |
Apogee Enterprises, Inc.
|
₺ | % | % | % |
| ARBE |
Arbe Robotics Ltd.
|
₺ | % | % | % |
| ARTW |
Art's-Way Manufacturing Co., Inc.
|
₺ | % | % | % |
| ASTE |
Astec Industries, Inc.
|
₺ | % | % | % |
| ASTL |
Algoma Steel Group Inc.
|
₺ | % | % | % |
| ASTOR |
ASTOR ENERJİ A.Ş.
|
113,00 ₺ | -4,16% | 0,08% | 3,87% |
| ASYS |
Amtech Systems, Inc.
|
₺ | % | % | % |
| ATXG |
Addentax Group Corp.
|
₺ | % | % | % |
| AYES |
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
|
15,60 ₺ | 1,30% | 3,12% | -0,42% |
| AYRO | AYRO, Inc. | ₺ | % | % | % |
| BALAT |
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
|
67,10 ₺ | -2,04% | 0,00% | 2,56% |
| BEEM |
Beam Global
|
₺ | % | % | % |
| BERA |
BERA HOLDİNG A.Ş.
|
17,17 ₺ | -2,77% | 0,68% | -0,17% |
| BFREN |
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
|
199,90 ₺ | -4,12% | 0,19% | -0,86% |
| BLDP |
Ballard Power Systems, Inc.
|
₺ | % | % | % |
| BMSCH |
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.
|
14,30 ₺ | -1,11% | -0,35% | 0,67% |
| BMSTL |
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
|
67,50 ₺ | 1,73% | 0,53% | -2,38% |
| BURVA |
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
|
121,40 ₺ | 0,33% | 1,65% | -2,75% |
| BVSAN |
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.
|
111,80 ₺ | -0,97% | 0,09% | -0,88% |
| BWEN |
Broadwind, Inc.
|
₺ | % | % | % |
| CAAS |
China Automotive Systems, Inc.
|
₺ | % | % | % |
| CAPT |
Captivision Inc.
|
₺ | % | % | % |
| CBAT |
CBAK Energy Technology, Inc.
|
₺ | % | % | % |
| CDTG |
CDT Environmental Technology Investment Holdings Limited
|
₺ | % | % | % |
| CECO |
CECO Environmental Corp.
|
₺ | % | % | % |
| CETY |
Clean Energy Technologies, Inc.
|
₺ | % | % | % |
| CLIR |
ClearSign Technologies Corporation
|
₺ | % | % | % |
| CMCO |
Columbus McKinnon Corporation
|
₺ | % | % | % |
| CNEY | CN Energy Group Inc. | ₺ | % | % | % |
| CPSH |
CPS Technologies Corp.
|
₺ | % | % | % |
| CREV |
Carbon Revolution Public Limited Company
|
₺ | % | % | % |
| CVGI |
Commercial Vehicle Group, Inc.
|
₺ | % | % | % |
| DAIO |
Data I/O Corporation
|
₺ | % | % | % |
| DAKT |
Daktronics, Inc.
|
₺ | % | % | % |
| DFLI | Dragonfly Energy Holdings Corp | ₺ | % | % | % |
| DITAS |
DİTAŞ DOĞAN YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
|
34,00 ₺ | -2,02% | -0,29% | -2,75% |
| DMSAS |
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİİ A.Ş.
|
7,56 ₺ | -0,66% | 0,13% | -1,44% |
| DOKTA |
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
|
29,74 ₺ | -3,69% | -0,32% | -0,34% |
| DOOO |
BRP Inc.
|
₺ | % | % | % |
| DSWL |
Deswell Industries, Inc.
|
₺ | % | % | % |
| ECDA |
ECD Automotive Design, Inc.
|
₺ | % | % | % |
| EFOI |
Energy Focus, Inc.
|
₺ | % | % | % |
| EGEEN |
EGE ENDÜSTRİ VE TİCARET A.Ş.
|
8070,00 ₺ | -1,13% | 0,37% | 3,48% |
| EGSER |
EGE SERAMİK SANAYİ VE TİCARET A.Ş.
|
3,48 ₺ | -5,69% | 0,27% | -1,36% |
| EKOS |
EKOS TEKNOLOJI
|
26,36 ₺ | 0,61% | 0,00% | -1,21% |
| ELBM |
Electra Battery Materials Corporation
|
₺ | % | % | % |
| ELPW |
Elong Power Holding Limited
|
₺ | % | % | % |
| ELVA |
Electrovaya Inc.
|
₺ | % | % | % |
| EMKEL |
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.
|
109,40 ₺ | 7,47% | -1,28% | -1,82% |
| ENTG |
Entegris, Inc.
|
₺ | % | % | % |
| ENVX |
Enovix Corporation
|
₺ | % | % | % |
| EOSE |
Eos Energy Enterprises, Inc.
|
₺ | % | % | % |
| EPLAS |
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.
|
6,64 ₺ | -2,21% | 2,06% | 3,60% |
| ERII |
Energy Recovery, Inc.
|
₺ | % | % | % |
| EUPWR |
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.
|
27,68 ₺ | -2,12% | 0,50% | 0,27% |
| EUREN |
EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş.
|
8,05 ₺ | -9,24% | -0,34% | 9,94% |
| EVTV |
Envirotech Vehicles, Inc.
|
₺ | % | % | % |
| FELE |
Franklin Electric Co., Inc.
|
₺ | % | % | % |
| FGI |
FGI Industries Ltd.
|
₺ | % | % | % |
| FLNC |
Fluence Energy, Inc.
|
₺ | % | % | % |
| FLUX |
Flux Power Holdings, Inc.
|
₺ | % | % | % |
| FMIZP |
FEDERAL-MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.
|
348,25 ₺ | -0,07% | 0,72% | -0,78% |
| FOXF |
Fox Factory Holding Corp.
|
₺ | % | % | % |
| FRSX |
Foresight Autonomous Holdings Ltd.
|
₺ | % | % | % |
| FSTR |
L.B. Foster Company
|
₺ | % | % | % |
| GENTS |
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
|
8,01 ₺ | -2,91% | 1,33% | -4,46% |
| GEREL |
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
|
21,54 ₺ | -1,55% | 0,27% | -0,38% |
| GIFI |
Gulf Island Fabrication, Inc.
|
₺ | % | % | % |
| GIPTA |
GIPTA OFIS KIRTASIYE
|
147,10 ₺ | 0,00% | -0,07% | 5,91% |
| GNTX |
Gentex Corporation
|
₺ | % | % | % |
| GTEC |
Greenland Technologies Holding Corporation
|
₺ | % | % | % |
| GTX |
Garrett Motion Inc.
|
₺ | % | % | % |
| HATSN |
HATSAN GEMI
|
54,80 ₺ | -1,62% | 0,54% | -2,47% |
| HCAI |
Huachen AI Parking Management Technology Holding Co., Ltd.
|
₺ | % | % | % |
| HIHO |
Highway Holdings Limited
|
₺ | % | % | % |
| HKTM |
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.
|
12,89 ₺ | -4,38% | 0,82% | -4,20% |
| HLP |
Hongli Group Inc.
|
₺ | % | % | % |
| HSAI |
Hesai Group
|
₺ | % | % | % |
| HURC |
Hurco Companies, Inc.
|
₺ | % | % | % |
| HYFM |
Hydrofarm Holdings Group, Inc.
|
₺ | % | % | % |
| ICHR |
Ichor Holdings
|
₺ | % | % | % |
| IMASM |
İMAŞ MAKİNA SANAYİ A.Ş.
|
3,98 ₺ | 0,76% | 0,51% | -2,81% |
| INHD |
Inno Holdings Inc.
|
₺ | % | % | % |
| INLF |
INLIF LIMITED
|
₺ | % | % | % |
| INTEM |
İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.
|
263,25 ₺ | -1,96% | 0,00% | 2,14% |
| INVZ |
Innoviz Technologies Ltd.
|
₺ | % | % | % |
| ISKPL |
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
|
6,64 ₺ | 9,93% | 3,31% | 1,78% |
| ISPR |
Ispire Technology Inc.
|
₺ | % | % | % |
| IZFAS |
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.
|
155,00 ₺ | -1,27% | 0,00% | 0,37% |
| JANTS |
JANTSA JANT SANAYİ VE TİCARET A.Ş.
|
22,70 ₺ | -2,24% | 0,17% | -0,93% |
| JCSE |
JE Cleantech Holdings Limited
|
₺ | % | % | % |
| KARSN |
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
|
12,10 ₺ | -1,79% | 0,49% | -3,11% |
| KATMR |
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
|
3,39 ₺ | 0,00% | 0,29% | -4,02% |
| KBORU |
KUZEY BORU
|
15,16 ₺ | -2,32% | 0,84% | -2,08% |
| KITT |
Nauticus Robotics, Inc.
|
₺ | % | % | % |
| KLIC |
Kulicke and Soffa Industries, Inc.
|
₺ | % | % | % |
| KLMSN |
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
|
37,36 ₺ | -1,42% | 0,00% | 1,51% |
| KLSER |
KALESERAMIK
|
31,60 ₺ | -1,80% | 0,68% | -0,24% |
| KMPUR |
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.
|
17,92 ₺ | -2,87% | 0,87% | -3,43% |
| KSCP |
Knightscope, Inc.
|
₺ | % | % | % |
| LECO |
Lincoln Electric Holdings, Inc.
|
₺ | % | % | % |
| LIQT |
LiqTech International, Inc.
|
₺ | % | % | % |
| LITE |
Lumentum Holdings Inc.
|
₺ | % | % | % |
| LRCX |
Lam Research Corporation
|
₺ | % | % | % |
| LYTS |
LSI Industries Inc.
|
₺ | % | % | % |
| MAKTK |
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.
|
21,72 ₺ | -2,34% | 2,07% | 4,29% |
| MANAS |
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
|
10,10 ₺ | -4,27% | 0,95% | -3,07% |
| MATW |
Matthews International Corporation
|
₺ | % | % | % |
| MEKAG |
MEKA GLOBAL MAKINE
|
5,38 ₺ | 4,47% | 0,39% | 2,23% |
| MIDD |
The Middleby Corporation
|
₺ | % | % | % |
| MKDW |
MKDWELL Tech Inc.
|
₺ | % | % | % |
| MKSI |
MKS Inc.
|
₺ | % | % | % |
| MLKN |
MillerKnoll, Inc.
|
₺ | % | % | % |
| MPAA |
Motorcar Parts of America, Inc.
|
₺ | % | % | % |
| MTEN |
Mingteng International Corporation Inc.
|
₺ | % | % | % |
| MVST |
Microvast Holdings, Inc.
|
₺ | % | % | % |
| MZHLD |
MAZHAR ZORLU HOLDİNG A.Ş.
|
6,90 ₺ | -1,99% | 0,14% | -2,29% |
| NDSN |
Nordson Corporation
|
₺ | % | % | % |
| NEOV |
NeoVolta Inc.
|
₺ | % | % | % |
| NISN |
NiSun Intl Enterprise Development Group Co, Ltd
|
₺ | % | % | % |
| NNBR |
NN, Inc.
|
₺ | % | % | % |
| NNDM |
Nano Dimension Ltd.
|
₺ | % | % | % |
| NNE |
Nano Nuclear Energy Inc.
|
₺ | % | % | % |
| NVVE |
Nuvve Holding Corp.
|
₺ | % | % | % |
| NWL |
Newell Brands Inc.
|
₺ | % | % | % |
| OFLX |
Omega Flex, Inc.
|
₺ | % | % | % |
| OZATD |
OZATA DENIZCILIK
|
216,70 ₺ | -3,26% | 2,01% | -0,53% |
| OZYSR |
OZYASAR TEL
|
33,32 ₺ | -4,31% | 0,52% | 0,12% |
| PARSN |
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.
|
100,60 ₺ | -1,57% | 0,29% | -2,43% |
| PCAR |
PACCAR Inc.
|
₺ | % | % | % |
| PDYN |
Palladyne AI Corp.
|
₺ | % | % | % |
| PFAI |
Pinnacle Food Group Limited
|
₺ | % | % | % |
| PKOH |
Park-Ohio Holdings Corp.
|
₺ | % | % | % |
| PLPC |
Preformed Line Products Company
|
₺ | % | % | % |
| POWL |
Powell Industries, Inc.
|
₺ | % | % | % |
| PPIH |
Perma-Pipe International Holdings, Inc.
|
₺ | % | % | % |
| PPSI |
Pioneer Power Solutions, Inc.
|
₺ | % | % | % |
| PRKAB |
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
|
35,34 ₺ | 0,23% | 0,00% | 0,85% |
| PSIX |
Power Solutions International, Inc.
|
₺ | % | % | % |
| RAIL |
Freightcar America, Inc.
|
₺ | % | % | % |
| RAYA |
Erayak Power Solution Group Inc.
|
₺ | % | % | % |
| REE |
REE Automotive Ltd.
|
₺ | % | % | % |
| RNPOL |
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.
|
40,50 ₺ | 3,26% | 1,94% | -1,29% |
| ROCK |
Gibraltar Industries, Inc.
|
₺ | % | % | % |
| RPID |
Rapid Micro Biosystems, Inc.
|
₺ | % | % | % |
| SAFKR |
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.
|
106,50 ₺ | -2,29% | 0,28% | % |
| SANEL |
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
|
29,98 ₺ | -1,25% | -0,99% | -6,69% |
| SARKY |
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.
|
21,88 ₺ | 0,74% | -0,37% | -3,53% |
| SAYAS |
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
|
52,80 ₺ | 0,76% | 0,29% | 4,22% |
| SEDG |
SolarEdge Technologies, Inc.
|
₺ | % | % | % |
| SERNT |
SERANIT GRANIT SERAMIK
|
10,07 ₺ | -0,49% | -0,99% | % |
| SERV |
Serve Robotics Inc.
|
₺ | % | % | % |
| SGBX |
Safe & Green Holdings Corp.
|
₺ | % | % | % |
| SHYF |
The Shyft Group, Inc.
|
₺ | % | % | % |
| SILVR |
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
|
20,90 ₺ | -2,06% | 0,75% | -1,80% |
| SKYT |
SkyWater Technology, Inc.
|
₺ | % | % | % |
| SKYX |
SKYX Platforms Corp.
|
₺ | % | % | % |
| SLDP |
Solid Power, Inc.
|
₺ | % | % | % |
| SNICA |
SANİCA ISI SANAYİ A.Ş.
|
4,61 ₺ | 2,22% | 0,44% | -2,22% |
| SOTK |
Sono-Tek Corporation
|
₺ | % | % | % |
| STRT |
STRATTEC SECURITY CORPORATION
|
₺ | % | % | % |
| SWIM |
Latham Group, Inc.
|
₺ | % | % | % |
| SYM |
Symbotic Inc.
|
₺ | % | % | % |
| SYPR |
Sypris Solutions, Inc.
|
₺ | % | % | % |
| TAYD |
Taylor Devices, Inc.
|
₺ | % | % | % |
| TCKRC |
KIRAC GALVANIZ
|
48,80 ₺ | -1,77% | -2,25% | -2,64% |
| THRM |
Gentherm Inc
|
₺ | % | % | % |
| TILE |
Interface, Inc.
|
₺ | % | % | % |
| TMSN |
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.
|
121,20 ₺ | -2,96% | 0,16% | -2,54% |
| TOMZ |
TOMI Environmental Solutions, Inc.
|
₺ | % | % | % |
| TPCS |
TechPrecision Corporation
|
₺ | % | % | % |
| TPIC |
TPI Composites, Inc.
|
₺ | % | % | % |
| TRS |
TriMas Corporation
|
₺ | % | % | % |
| TRSG |
Tungray Technologies Inc
|
₺ | % | % | % |
| TTRAK |
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.
|
584,00 ₺ | -1,35% | 0,25% | -0,48% |
| TWIN |
Twin Disc, Incorporated
|
₺ | % | % | % |
| UCTT |
Ultra Clean Holdings, Inc.
|
₺ | % | % | % |
| ULBI |
Ultralife Corporation
|
₺ | % | % | % |
| ULUSE |
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
|
215,60 ₺ | -1,55% | 0,46% | 7,46% |
| USAK |
UŞAK SERAMİK SANAYİ A.Ş.
|
3,97 ₺ | -1,73% | 0,25% | -1,96% |
| USAR |
USA Rare Earth, Inc.
|
₺ | % | % | % |
| VAPE |
CEA Industries Inc.
|
₺ | % | % | % |
| VC |
Visteon Corporation
|
₺ | % | % | % |
| VIRC |
Virco Manufacturing Corporation
|
₺ | % | % | % |
| WKSP |
Worksport, Ltd.
|
₺ | % | % | % |
| WPRT |
Westport Fuel Systems Inc
|
₺ | % | % | % |
| WWD |
Woodward, Inc.
|
₺ | % | % | % |
| WXM |
WF International Limited
|
₺ | % | % | % |
| XCH |
XCHG Limited
|
₺ | % | % | % |
| XPON |
Expion360 Inc.
|
₺ | % | % | % |
| YHGJ |
Yunhong Green CTI Ltd.
|
₺ | % | % | % |
| YIGIT |
YIGIT AKU
|
28,50 ₺ | -0,56% | 0,14% | -1,45% |