Tüketici hizmetleri Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| ABNB |
Airbnb, Inc.
|
134,52 ₺ | 0,60% | % | % |
| AFYA |
Afya Limited
|
17,57 ₺ | -0,28% | % | % |
| AGAE |
Allied Gaming & Entertainment Inc.
|
3,15 ₺ | 3,28% | % | % |
| AGH |
Aureus Greenway Holdings Inc.
|
0,59 ₺ | -1,90% | % | % |
| AMCX |
AMC Networks Inc.
|
6,38 ₺ | 1,43% | % | % |
| APEI |
American Public Education, Inc.
|
30,56 ₺ | 2,48% | % | % |
| ARKR |
Ark Restaurants Corp.
|
9,07 ₺ | -1,79% | % | % |
| ATAT |
Atour Lifestyle Holdings Limited
|
32,75 ₺ | 0,99% | % | % |
| AYCES |
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
|
484,00 ₺ | -1,27% | 0,05% | 1,67% |
| BATRA |
Atlanta Braves Holdings, Inc. - Series A
|
49,81 ₺ | 0,91% | % | % |
| BATRK |
Atlanta Braves Holdings, Inc. - Series C
|
46,78 ₺ | 0,47% | % | % |
| BBGI |
Beasley Broadcast Group, Inc.
|
4,14 ₺ | 6,15% | % | % |
| BIGCH |
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş.
|
46,46 ₺ | -3,21% | -0,04% | 3,21% |
| BJKAS |
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.
|
2,11 ₺ | -0,94% | 0,00% | 0,94% |
| BJRI |
BJ's Restaurants, Inc.
|
44,67 ₺ | -0,58% | % | % |
| BKNG |
Booking Holdings Inc. Common Stock
|
5693,13 ₺ | 1,74% | % | % |
| BLMN |
Bloomin' Brands, Inc.
|
8,66 ₺ | -1,70% | % | % |
| BLNK |
Blink Charging Co.
|
0,92 ₺ | -8,55% | % | % |
| BREA | Brera Holdings PLC | 7,00 ₺ | 3,52% | % | % |
| BTBD |
BT Brands, Inc.
|
1,33 ₺ | 0,00% | % | % |
| BYDNR |
BAYDONER RESTORANLARI
|
23,04 ₺ | 1,50% | 1,56% | 0,46% |
| CAKE |
The Cheesecake Factory Incorporated
|
62,25 ₺ | 1,63% | % | % |
| CBRL |
Cracker Barrel Old Country Store, Inc.
|
60,50 ₺ | -3,98% | % | % |
| CDRO |
Codere Online Luxembourg, S.A.
|
8,44 ₺ | 9,47% | % | % |
| CEOEM |
CEO EVENT MEDYA A.Ş.
|
28,04 ₺ | -0,43% | 0,07% | 2,78% |
| CHDN |
Churchill Downs, Incorporated
|
100,95 ₺ | 0,35% | % | % |
| CHTR |
Charter Communications, Inc.
|
400,97 ₺ | 1,77% | % | % |
| CMCSA |
Comcast Corporation
|
35,32 ₺ | 0,31% | % | % |
| CNTY |
Century Casinos, Inc.
|
2,38 ₺ | 6,25% | % | % |
| CNVS |
Cineverse Corp.
|
4,80 ₺ | 14,83% | % | % |
| CPHC |
Canterbury Park Holding Corporation
|
18,82 ₺ | -2,18% | % | % |
| CTAS |
Cintas Corporation
|
220,75 ₺ | 0,14% | % | % |
| CUB | Lionheart Holdings | 10,50 ₺ | 0,10% | % | % |
| CURI |
CuriosityStream Inc.
|
5,30 ₺ | -2,93% | % | % |
| CZR |
Caesars Entertainment, Inc.
|
28,86 ₺ | 1,23% | % | % |
| DALN |
DallasNews Corporation - Series A
|
4,30 ₺ | 3,12% | % | % |
| DENN |
Denny's Corporation
|
4,12 ₺ | 0,98% | % | % |
| DJCO |
Daily Journal Corp. (S.C.)
|
419,02 ₺ | 0,12% | % | % |
| DKNG |
DraftKings Inc.
|
42,89 ₺ | 1,56% | % | % |
| DOBUR |
DOĞAN BURDA DERGİ YAYINCILIK VE PAZARLAMA A.Ş.
|
392,75 ₺ | 6,08% | 0,00% | 1,72% |
| DOCO |
DO & CO AKTIENGESELLSCHAFT
|
9330,00 ₺ | -0,77% | -2,08% | 0,64% |
| DPZ |
Domino's Pizza Inc
|
446,39 ₺ | -1,83% | % | % |
| DRVN |
Driven Brands Holdings Inc.
|
17,45 ₺ | 1,22% | % | % |
| EDUC |
Educational Development Corporation
|
1,36 ₺ | -0,73% | % | % |
| EJH | E-Home Household Service Holdings Limited | 2,67 ₺ | 3,49% | % | % |
| ETILR |
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.
|
8,50 ₺ | 2,16% | 0,36% | % |
| EWCZ |
European Wax Center, Inc.
|
5,77 ₺ | 1,58% | % | % |
| EXPE |
Expedia Group, Inc.
|
170,76 ₺ | 2,37% | % | % |
| EZGO |
EZGO Technologies Ltd.
|
0,33 ₺ | -2,09% | % | % |
| FAT |
FAT Brands Inc.
|
2,36 ₺ | -0,84% | % | % |
| FATBB |
FAT Brands Inc.
|
2,55 ₺ | 3,24% | % | % |
| FATBP |
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
|
2,84 ₺ | -2,74% | % | % |
| FENER |
FENERBAHÇE FUTBOL A.Ş.
|
14,11 ₺ | -1,54% | 0,34% | 0,41% |
| FIP |
FTAI Infrastructure Inc.
|
6,28 ₺ | -0,24% | % | % |
| FLAP |
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
|
9,14 ₺ | 1,56% | 0,00% | -1,03% |
| FLL |
Full House Resorts, Inc.
|
3,75 ₺ | -1,57% | % | % |
| FOX |
Fox Corporation
|
52,35 ₺ | 0,27% | % | % |
| FOXA |
Fox Corporation
|
56,79 ₺ | 0,19% | % | % |
| FTRK | FAST TRACK GROUP | 0,99 ₺ | -30,28% | % | % |
| FWONA |
Liberty Media Corporation - Series A Liberty Formula One
|
95,52 ₺ | 0,62% | % | % |
| FWONK |
Liberty Media Corporation - Series C Liberty Formula One
|
105,27 ₺ | 0,46% | % | % |
| FWRG |
First Watch Restaurant Group, Inc.
|
16,11 ₺ | -2,13% | % | % |
| GDEN |
Golden Entertainment, Inc.
|
29,51 ₺ | 0,65% | % | % |
| GENK |
GEN Restaurant Group, Inc.
|
3,69 ₺ | -0,81% | % | % |
| GRSEL |
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.
|
292,00 ₺ | 1,74% | 0,28% | 0,38% |
| GSRAY |
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
|
1,31 ₺ | 1,55% | 1,48% | -2,40% |
| GTIM |
Good Times Restaurants Inc.
|
1,72 ₺ | -2,82% | % | % |
| GV |
Visionary Holdings Inc.
|
1,76 ₺ | -0,28% | % | % |
| GZNMI |
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.
|
256,00 ₺ | -1,16% | 0,00% | 2,82% |
| HDL |
SUPER HI INTERNATIONAL HOLDING LTD.
|
19,10 ₺ | -1,29% | % | % |
| HOFV |
Hall of Fame Resort & Entertainment Company
|
0,82 ₺ | -5,44% | % | % |
| HTHT |
H World Group Limited
|
34,23 ₺ | -0,15% | % | % |
| HURGZ |
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.
|
7,06 ₺ | 7,29% | 0,47% | 0,33% |
| IHGZT |
İHLAS GAZETECİLİK A.Ş.
|
1,65 ₺ | 3,12% | 1,27% | 1,38% |
| IHRT |
iHeartMedia, Inc.
|
1,72 ₺ | 2,38% | % | % |
| IHYAY |
İHLAS YAYIN HOLDİNG A.Ş.
|
2,35 ₺ | 1,29% | 0,44% | 2,75% |
| INTG |
The Intergroup Corporation
|
13,05 ₺ | -2,59% | % | % |
| ISPO |
Inspirato Incorporated
|
3,42 ₺ | -9,28% | % | % |
| JACK |
Jack In The Box Inc.
|
16,83 ₺ | -2,66% | % | % |
| KERVN |
KERVANSARAY YATIRIM HOLDİNG A.Ş.
|
2,07 ₺ | 0,49% | 3,05% | % |
| KRUS |
Kura Sushi USA, Inc.
|
81,72 ₺ | -0,29% | % | % |
| KSTUR |
KUŞTUR KUŞADASI TURİZM ENDÜSTRİ A.Ş.
|
3700,00 ₺ | -3,90% | 0,00% | -4,24% |
| LEE |
Lee Enterprises, Incorporated
|
6,28 ₺ | -5,78% | % | % |
| LIND |
Lindblad Expeditions Holdings Inc.
|
11,59 ₺ | 2,57% | % | % |
| LLYVA |
Liberty Media Corporation - Series A Liberty Live
|
78,77 ₺ | 1,31% | % | % |
| LLYVK |
Liberty Media Corporation - Series C Liberty Live
|
80,45 ₺ | 1,55% | % | % |
| LNW |
Light & Wonder, Inc.
|
95,82 ₺ | 0,18% | % | % |
| LOCO |
El Pollo Loco Holdings, Inc.
|
10,90 ₺ | -0,91% | % | % |
| LTRY |
Lottery.com, Inc.
|
1,12 ₺ | -3,45% | % | % |
| MAALT |
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
|
1012,00 ₺ | 0,70% | 0,00% | -1,72% |
| MAR |
Marriott International
|
273,47 ₺ | 1,43% | % | % |
| MARTI |
MARTI OTEL İŞLETMELERİ A.Ş.
|
3,39 ₺ | -0,59% | 0,90% | 3,26% |
| MB |
MasterBeef Group
|
8,67 ₺ | 1,64% | % | % |
| MCRI |
Monarch Casino & Resort, Inc.
|
87,18 ₺ | 1,04% | % | % |
| MCW |
Mister Car Wash, Inc.
|
6,14 ₺ | -0,49% | % | % |
| MDIA |
Mediaco Holding Inc.
|
1,14 ₺ | 6,23% | % | % |
| MERIT |
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
|
18,10 ₺ | -0,60% | 0,00% | 3,51% |
| METUR |
METEMTUR YATIRIM ENERJİ TURİZM VE İNŞAAT A.Ş.
|
54,15 ₺ | 7,87% | 1,67% | 9,97% |
| MLCO |
Melco Resorts & Entertainment Limited
|
7,20 ₺ | 1,98% | % | % |
| MRM |
MEDIROM Healthcare Technologies Inc.
|
1,35 ₺ | -2,88% | % | % |
| MRNO |
Murano Global Investments PLC
|
10,08 ₺ | 3,07% | % | % |
| NATH |
Nathan's Famous, Inc.
|
110,47 ₺ | 3,84% | % | % |
| NDLS |
Noodles & Company
|
0,61 ₺ | -15,12% | % | % |
| NIPG |
NIP Group Inc.
|
2,15 ₺ | 4,37% | % | % |
| NTHOL |
NET HOLDİNG A.Ş.
|
48,74 ₺ | -0,29% | 2,59% | 1,62% |
| NWS |
News Corporation
|
33,87 ₺ | -0,27% | % | % |
| NWSA |
News Corporation
|
29,43 ₺ | -0,37% | % | % |
| NXST |
Nexstar Media Group, Inc.
|
172,48 ₺ | -0,46% | % | % |
| OSW |
OneSpaWorld Holdings Limited
|
20,43 ₺ | -0,29% | % | % |
| PARA |
Paramount Global
|
12,53 ₺ | 1,70% | % | % |
| PARAA |
Paramount Global
|
22,50 ₺ | -1,66% | % | % |
| PBPB |
Potbelly Corporation
|
12,31 ₺ | 3,79% | % | % |
| PC |
Premium Catering (Holdings) Limited
|
0,66 ₺ | -1,72% | % | % |
| PENN |
PENN Entertainment, Inc.
|
18,28 ₺ | 0,11% | % | % |
| PKENT |
PETROKENT TURİZM A.Ş.
|
227,10 ₺ | 0,04% | 0,18% | 0,64% |
| PLAY |
Dave & Buster's Entertainment, Inc.
|
30,45 ₺ | -0,10% | % | % |
| PRDO |
Perdoceo Education Corporation
|
32,98 ₺ | 1,79% | % | % |
| PTLO |
Portillo's Inc.
|
11,53 ₺ | -0,09% | % | % |
| PTON |
Peloton Interactive, Inc.
|
6,80 ₺ | 6,42% | % | % |
| PZZA |
Papa John's International, Inc.
|
48,69 ₺ | 0,33% | % | % |
| QVCGA |
QVC Group, Inc. - Series A
|
2,69 ₺ | -6,27% | % | % |
| QVCGP |
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
7,25 ₺ | -0,96% | % | % |
| RAVE |
Rave Restaurant Group, Inc.
|
2,63 ₺ | 1,94% | % | % |
| RDI |
Reading International Inc
|
1,23 ₺ | -6,82% | % | % |
| RDIB |
Reading International Inc
|
9,47 ₺ | -9,38% | % | % |
| REBN |
Reborn Coffee, Inc.
|
2,52 ₺ | -2,51% | % | % |
| RGS |
Regis Corporation
|
22,65 ₺ | 3,24% | % | % |
| RICK |
RCI Hospitality Holdings, Inc.
|
38,88 ₺ | 0,75% | % | % |
| RIME |
Algorhythm Holdings, Inc.
|
2,46 ₺ | -1,60% | % | % |
| RRGB |
Red Robin Gourmet Burgers, Inc.
|
5,50 ₺ | -1,26% | % | % |
| RRR |
Red Rock Resorts, Inc.
|
51,85 ₺ | 1,29% | % | % |
| SBGI |
Sinclair, Inc.
|
13,49 ₺ | -1,64% | % | % |
| SBUX |
Starbucks Corporation
|
92,11 ₺ | 0,29% | % | % |
| SCHL |
Scholastic Corporation
|
21,27 ₺ | 0,05% | % | % |
| SDA |
SunCar Technology Group Inc.
|
2,56 ₺ | 0,00% | % | % |
| SDOT |
Sadot Group Inc.
|
1,39 ₺ | -9,15% | % | % |
| SEAT |
Vivid Seats Inc.
|
1,60 ₺ | -0,62% | % | % |
| SGA |
Saga Communications, Inc.
|
12,88 ₺ | 1,02% | % | % |
| SIRI |
SiriusXM Holdings Inc.
|
22,56 ₺ | 0,22% | % | % |
| SOND |
Sonder Holdings Inc.
|
2,27 ₺ | 41,87% | % | % |
| SSP |
E.W. Scripps Company (The)
|
2,79 ₺ | -2,11% | % | % |
| STKS |
The ONE Group Hospitality, Inc.
|
4,14 ₺ | -6,97% | % | % |
| STRA |
Strategic Education, Inc.
|
85,89 ₺ | -0,28% | % | % |
| STRZ |
Starz Entertainment Corp.
|
16,15 ₺ | -3,06% | % | % |
| TABGD |
TAB GIDA
|
201,10 ₺ | -2,00% | -0,05% | -0,30% |
| TCOM |
Trip.com Group Limited
|
58,67 ₺ | -0,05% | % | % |
| TEKTU |
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.
|
13,35 ₺ | 2,30% | 0,00% | 1,68% |
| TH |
Target Hospitality Corp.
|
7,17 ₺ | -0,55% | % | % |
| TOUR |
Tuniu Corporation
|
0,83 ₺ | 4,70% | % | % |
| TRIP |
TripAdvisor, Inc.
|
13,06 ₺ | 1,16% | % | % |
| TSPOR |
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
|
1,07 ₺ | -0,93% | 0,93% | 1,98% |
| TXRH |
Texas Roadhouse, Inc.
|
187,74 ₺ | 1,46% | % | % |
| ULAS |
ULAŞLAR TURİZM YATIRIMLARI VE DAYANIKLI TÜKETİM MALLARI TİCARET PAZARLAMA A.Ş.
|
24,50 ₺ | 3,81% | 1,06% | 5,52% |
| UONE |
Urban One, Inc.
|
1,62 ₺ | 8,00% | % | % |
| UONEK |
Urban One, Inc.
|
0,60 ₺ | -12,57% | % | % |
| VALU |
Value Line, Inc.
|
38,26 ₺ | -1,26% | % | % |
| WBD |
Warner Bros. Discovery, Inc. - Series A
|
11,30 ₺ | 1,35% | % | % |
| WEN |
Wendy's Company (The)
|
11,56 ₺ | -1,62% | % | % |
| WING |
Wingstop Inc.
|
347,61 ₺ | 1,22% | % | % |
| WYNN |
Wynn Resorts, Limited
|
94,68 ₺ | 2,20% | % | % |
| XWEL |
XWELL, Inc.
|
0,94 ₺ | -6,00% | % | % |
| YOSH |
Yoshiharu Global Co.
|
9,40 ₺ | -0,01% | % | % |
| YTRA |
Yatra Online, Inc.
|
0,97 ₺ | -0,70% | % | % |
| ZEDUR |
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.
|
8,71 ₺ | 4,94% | 0,37% | 1,06% |