Ticari hizmetler Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| AACG |
ATA Creativity Global
|
0,79 ₺ | 2,60% | % | % |
| ACTG |
Acacia Research Corporation
|
3,69 ₺ | 1,93% | % | % |
| ADV |
Advantage Solutions Inc.
|
1,31 ₺ | -2,24% | % | % |
| AGRI |
AgriFORCE Growing Systems Ltd.
|
0,78 ₺ | -5,68% | % | % |
| AKYHO |
AKDENİZ YATIRIM HOLDİNG A.Ş.
|
3,36 ₺ | -6,15% | 2,07% | 0,00% |
| ALMU |
Aeluma, Inc.
|
14,53 ₺ | -1,76% | % | % |
| ANDE |
The Andersons, Inc.
|
36,14 ₺ | -1,50% | % | % |
| ANL |
Adlai Nortye Ltd.
|
1,55 ₺ | -5,48% | % | % |
| ANTE |
AirNet Technology Inc.
|
0,65 ₺ | -7,19% | % | % |
| ASST |
Asset Entities Inc.
|
3,91 ₺ | -2,01% | % | % |
| ATOM |
Atomera Incorporated
|
5,02 ₺ | -3,28% | % | % |
| BAOS |
Baosheng Media Group Holdings Limited
|
2,84 ₺ | -5,65% | % | % |
| BBSI |
Barrett Business Services, Inc.
|
41,89 ₺ | 0,34% | % | % |
| BINBN |
BIN ULASIM TEKNOLOJILERI
|
202,60 ₺ | -4,21% | 1,04% | -0,62% |
| BIYA |
Baiya International Group Inc.
|
0,71 ₺ | -1,01% | % | % |
| BLMZ |
BloomZ Inc.
|
0,16 ₺ | -2,32% | % | % |
| BLNE |
Beeline Holdings, Inc.
|
1,34 ₺ | -8,84% | % | % |
| BTBT |
Bit Digital, Inc.
|
2,01 ₺ | 1,01% | % | % |
| CASS |
Cass Information Systems, Inc
|
44,20 ₺ | 3,17% | % | % |
| CCRN |
Cross Country Healthcare, Inc.
|
12,79 ₺ | -2,44% | % | % |
| CELU |
Celularity Inc.
|
1,85 ₺ | -3,14% | % | % |
| CIGL |
Concorde International Group Ltd
|
9,62 ₺ | 18,18% | % | % |
| CLIK |
Click Holdings Limited
|
0,47 ₺ | 0,67% | % | % |
| CMPO |
CompoSecure, Inc.
|
14,17 ₺ | -1,12% | % | % |
| CMPR |
Cimpress plc
|
46,80 ₺ | 0,06% | % | % |
| CNDT |
Conduent Incorporated
|
2,64 ₺ | -1,86% | % | % |
| CNET | ZW Data Action Technologies Inc. | 1,38 ₺ | -2,13% | % | % |
| CNXC |
Concentrix Corporation
|
51,71 ₺ | -6,20% | % | % |
| CPOP |
Pop Culture Group Co., Ltd
|
0,52 ₺ | -3,48% | % | % |
| CRAI |
CRA International,Inc.
|
187,03 ₺ | 0,55% | % | % |
| CREX |
Creative Realities, Inc.
|
3,20 ₺ | -4,48% | % | % |
| CRTO |
Criteo S.A.
|
23,83 ₺ | 0,08% | % | % |
| CRVO |
CervoMed Inc.
|
6,05 ₺ | -14,85% | % | % |
| CTLP |
Cantaloupe, Inc.
|
11,00 ₺ | 0,09% | % | % |
| DEVS | DevvStream Corp. | 0,36 ₺ | -1,70% | % | % |
| DGLY | Digital Ally, Inc. | 2,23 ₺ | -2,19% | % | % |
| DJT |
Trump Media & Technology Group Corp.
|
17,40 ₺ | -2,36% | % | % |
| DLHC |
DLH Holdings Corp.
|
5,50 ₺ | -0,72% | % | % |
| DLPN |
Dolphin Entertainment, Inc.
|
1,10 ₺ | -1,79% | % | % |
| DOYU |
DouYu International Holdings Limited
|
6,54 ₺ | 2,03% | % | % |
| DRCT |
Direct Digital Holdings, Inc.
|
0,54 ₺ | -3,10% | % | % |
| EDATA |
E-DATA TEKNOLOJİ PAZARLAMA A.Ş.
|
4,52 ₺ | -1,31% | 0,22% | 0,00% |
| EDHL |
Everbright Digital Holding Limited
|
6,03 ₺ | 2,90% | % | % |
| EDTK |
Skillful Craftsman Education Technology Limited
|
0,85 ₺ | -3,94% | % | % |
| EEFT |
Euronet Worldwide, Inc.
|
101,84 ₺ | -0,43% | % | % |
| EEIQ |
EpicQuest Education Group International Limited
|
0,50 ₺ | 0,79% | % | % |
| FA |
First Advantage Corporation
|
15,80 ₺ | -3,83% | % | % |
| FCUV |
Focus Universal Inc.
|
4,19 ₺ | 1,21% | % | % |
| FLYW |
Flywire Corporation - Voting
|
11,41 ₺ | 0,62% | % | % |
| FONR |
Fonar Corporation
|
14,88 ₺ | 3,19% | % | % |
| FORR |
Forrester Research, Inc.
|
9,83 ₺ | 0,00% | % | % |
| FTRE |
Fortrea Holdings Inc.
|
4,98 ₺ | -4,23% | % | % |
| GAIA |
Gaia, Inc.
|
4,50 ₺ | -7,60% | % | % |
| GAMB |
Gambling.com Group Limited
|
12,02 ₺ | 2,82% | % | % |
| GLXG |
Galaxy Payroll Group Limited
|
0,55 ₺ | 6,81% | % | % |
| GSUN |
Golden Sun Health Technology Group Limited
|
2,38 ₺ | -0,04% | % | % |
| GWAV |
Greenwave Technology Solutions, Inc.
|
0,19 ₺ | 1,95% | % | % |
| HAO |
Haoxi Health Technology Limited
|
1,30 ₺ | 3,17% | % | % |
| HCKT |
The Hackett Group, Inc.
|
25,16 ₺ | 0,08% | % | % |
| HCSG |
Healthcare Services Group, Inc.
|
14,93 ₺ | 0,20% | % | % |
| HHS |
Harte Hanks, Inc.
|
3,96 ₺ | 3,94% | % | % |
| HQI |
HireQuest, Inc.
|
10,20 ₺ | 1,80% | % | % |
| HSII |
Heidrick & Struggles International, Inc.
|
44,56 ₺ | 1,13% | % | % |
| HSON |
Hudson Global, Inc.
|
8,35 ₺ | -0,60% | % | % |
| HUBC | Hub Cyber Security Ltd. | 1,94 ₺ | -7,18% | % | % |
| HURN |
Huron Consulting Group Inc.
|
135,43 ₺ | 0,92% | % | % |
| IBEX |
IBEX Limited
|
28,50 ₺ | -1,11% | % | % |
| ICFI |
ICF International, Inc.
|
84,26 ₺ | -1,11% | % | % |
| ICLR |
ICON plc
|
144,56 ₺ | -1,49% | % | % |
| IHAAS |
İHLAS HABER AJANSI A.Ş.
|
41,84 ₺ | 1,36% | -1,16% | -0,67% |
| III |
Information Services Group, Inc.
|
4,65 ₺ | 0,65% | % | % |
| IMXI |
International Money Express, Inc.
|
9,93 ₺ | -0,50% | % | % |
| INTJ |
Intelligent Group Limited
|
1,02 ₺ | 0,99% | % | % |
| IPDN |
Professional Diversity Network, Inc.
|
1,75 ₺ | 12,18% | % | % |
| ISPC |
iSpecimen Inc.
|
0,94 ₺ | -2,83% | % | % |
| IZEA |
IZEA Worldwide, Inc.
|
2,50 ₺ | -3,10% | % | % |
| JDZG | JIADE LIMITED | 2,63 ₺ | -0,38% | % | % |
| JLHL | JULONG HOLDING LIMITED | 4,51 ₺ | 6,62% | % | % |
| JZ | Jianzhi Education Technology Group Company Limited | 1,61 ₺ | -0,64% | % | % |
| KELYA |
Kelly Services, Inc.
|
11,57 ₺ | 0,96% | % | % |
| KELYB |
Kelly Services, Inc.
|
12,11 ₺ | 5,86% | % | % |
| KLTO |
Klotho Neurosciences, Inc.
|
0,72 ₺ | -36,27% | % | % |
| KPLT |
Katapult Holdings, Inc.
|
7,95 ₺ | 0,00% | % | % |
| KWE |
KWESST Micro Systems Inc.
|
10,85 ₺ | -1,36% | % | % |
| LAUR |
Laureate Education, Inc.
|
23,10 ₺ | 1,09% | % | % |
| LDWY |
Lendway, Inc.
|
4,86 ₺ | 0,00% | % | % |
| LGCL |
Lucas GC Limited
|
1,24 ₺ | 6,90% | % | % |
| LICN |
Lichen International Limited
|
4,25 ₺ | 2,41% | % | % |
| LINC |
Lincoln Educational Services Corporation
|
23,80 ₺ | 3,48% | % | % |
| LMFA |
LM Funding America, Inc.
|
2,31 ₺ | -0,22% | % | % |
| LOPE |
Grand Canyon Education, Inc.
|
189,45 ₺ | 1,41% | % | % |
| LVO |
LiveOne, Inc.
|
0,73 ₺ | -8,78% | % | % |
| LXEH |
Lixiang Education Holding Co., Ltd.
|
1,40 ₺ | -10,39% | % | % |
| LZ |
LegalZoom.com, Inc.
|
8,84 ₺ | 2,20% | % | % |
| LZMH |
LZ Technology Holdings Limited
|
15,65 ₺ | 0,97% | % | % |
| MACKO |
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.
|
36,16 ₺ | -2,01% | 0,00% | 0,00% |
| MCHX |
Marchex, Inc.
|
2,15 ₺ | -0,46% | % | % |
| MEDP |
Medpace Holdings, Inc.
|
310,69 ₺ | 1,27% | % | % |
| MIMI |
Mint Incorporation Limited
|
7,06 ₺ | 1,58% | % | % |
| MLEC |
Moolec Science SA
|
7,10 ₺ | -7,49% | % | % |
| MQ |
Marqeta, Inc.
|
5,88 ₺ | 0,68% | % | % |
| NCMI |
National CineMedia, Inc.
|
4,89 ₺ | 0,00% | % | % |
| NCPL |
Netcapital Inc.
|
5,68 ₺ | 20,08% | % | % |
| NIXX |
Nixxy, Inc.
|
1,80 ₺ | 1,12% | % | % |
| NOTV |
Inotiv, Inc.
|
1,70 ₺ | -7,61% | % | % |
| NSSC |
NAPCO Security Technologies, Inc.
|
29,63 ₺ | -0,64% | % | % |
| NUKK |
Nukkleus Inc.
|
9,96 ₺ | -4,23% | % | % |
| OABI |
OmniAb, Inc.
|
1,70 ₺ | 0,59% | % | % |
| ORKA |
Oruka Therapeutics, Inc.
|
11,08 ₺ | -4,73% | % | % |
| PAYO |
Payoneer Global Inc.
|
6,63 ₺ | -2,79% | % | % |
| PAYS |
Paysign, Inc.
|
7,10 ₺ | 3,95% | % | % |
| PCILT |
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
|
16,20 ₺ | 0,37% | 0,00% | 0,07% |
| PET |
Wag! Group Co.
|
0,10 ₺ | -7,16% | % | % |
| PGNY |
Progyny, Inc.
|
21,91 ₺ | 2,10% | % | % |
| PHLT |
Performant Healthcare, Inc.
|
4,00 ₺ | 0,50% | % | % |
| PIII | P3 Health Partners Inc. | 6,37 ₺ | 3,41% | % | % |
| PKART |
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
|
69,80 ₺ | -1,97% | 0,00% | 0,00% |
| PMEC |
Primech Holdings Ltd.
|
1,38 ₺ | 5,34% | % | % |
| PRAA |
PRA Group, Inc.
|
15,09 ₺ | -0,98% | % | % |
| PRZMA |
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
|
14,38 ₺ | 1,34% | -0,80% | 0,00% |
| PYPL |
PayPal Holdings, Inc.
|
73,64 ₺ | 0,64% | % | % |
| QMMM |
QMMM Holdings Limited
|
1,26 ₺ | -2,33% | % | % |
| QNST |
QuinStreet, Inc.
|
15,74 ₺ | 1,22% | % | % |
| RCMT |
RCM Technologies, Inc.
|
23,11 ₺ | -0,79% | % | % |
| REAX |
The Real Brokerage, Inc.
|
4,50 ₺ | 2,27% | % | % |
| REKR |
Rekor Systems, Inc.
|
1,14 ₺ | -8,80% | % | % |
| RELY |
Remitly Global, Inc.
|
18,91 ₺ | 0,64% | % | % |
| RGP |
Resources Connection, Inc.
|
5,46 ₺ | 0,74% | % | % |
| RHLD |
Resolute Holdings Management
|
34,09 ₺ | 5,54% | % | % |
| ROMA |
Roma Green Finance Limited
|
2,91 ₺ | -11,34% | % | % |
| RPAY |
Repay Holdings Corporation
|
4,76 ₺ | -0,21% | % | % |
| RSSS |
Research Solutions, Inc
|
2,87 ₺ | 1,06% | % | % |
| RSVR |
Reservoir Media, Inc..
|
7,62 ₺ | 1,74% | % | % |
| SAMAT |
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.
|
18,76 ₺ | 2,74% | 0,73% | 0,00% |
| SBC |
SBC Medical Group Holdings Incorporated
|
4,64 ₺ | 3,57% | % | % |
| SBET |
SharpLink Gaming, Inc.
|
9,36 ₺ | -7,14% | % | % |
| SCNX |
Scienture Holdings, Inc.
|
0,94 ₺ | -4,33% | % | % |
| SDM |
Smart Digital Group Limited
|
8,02 ₺ | -10,94% | % | % |
| SGRP |
SPAR Group, Inc.
|
0,99 ₺ | -3,45% | % | % |
| SHOP |
Shopify Inc.
|
113,65 ₺ | 0,51% | % | % |
| SKYLP |
SKYALP FINANSAL TEKNOLOJILER
|
88,35 ₺ | -1,61% | 2,03% | 0,12% |
| SLN |
Silence Therapeutics Plc - American Depository Share
|
5,79 ₺ | 4,51% | % | % |
| SNKRN |
SENKRON SİBER GÜVENLİK YAZILIM VE BİLİŞİM ÇÖZÜMLERİ A.Ş.
|
265,75 ₺ | -3,36% | -0,35% | 0,00% |
| STFS |
Star Fashion Culture Holdings Limited
|
1,00 ₺ | 5,15% | % | % |
| STGW |
Stagwell Inc.
|
4,47 ₺ | -0,22% | % | % |
| STNE |
StoneCo Ltd.
|
15,36 ₺ | 2,74% | % | % |
| SUGP |
SU Group Holdings Limited
|
0,50 ₺ | 0,99% | % | % |
| SUPX |
Super X AI Technology Limited
|
9,97 ₺ | 0,74% | % | % |
| SWAG |
Stran & Company, Inc.
|
1,45 ₺ | -5,84% | % | % |
| TASK |
TaskUs, Inc.
|
16,76 ₺ | -0,18% | % | % |
| TC |
Token Cat Limited
|
0,79 ₺ | 0,84% | % | % |
| TDTH |
Trident Digital Tech Holdings Ltd - American Depository Shares
|
0,21 ₺ | -4,36% | % | % |
| TECX |
Tectonic Therapeutic, Inc.
|
19,80 ₺ | -1,32% | % | % |
| TGL |
Treasure Global Inc.
|
1,05 ₺ | -0,94% | % | % |
| TZOO |
Travelzoo
|
13,35 ₺ | 1,14% | % | % |
| UBXG |
U-BX Technology Ltd.
|
2,81 ₺ | -3,10% | % | % |
| UPWK |
Upwork Inc.
|
13,63 ₺ | 0,44% | % | % |
| VCIG |
VCI Global Limited
|
2,08 ₺ | -7,14% | % | % |
| VERI |
Veritone, Inc.
|
1,42 ₺ | -3,40% | % | % |
| VSA |
TCTM Kids IT Education Inc.
|
1,02 ₺ | -0,49% | % | % |
| VSME |
VS Media Holdings Limited
|
1,01 ₺ | 4,02% | % | % |
| WAFU |
Wah Fu Education Group Limited
|
1,40 ₺ | -4,11% | % | % |
| WAI |
Top KingWin Ltd
|
3,44 ₺ | 14,67% | % | % |
| WFCF |
Where Food Comes From, Inc.
|
11,55 ₺ | 1,85% | % | % |
| WLAC |
Willow Lane Acquisition Corp.
|
10,25 ₺ | 0,22% | % | % |
| WLACU |
Willow Lane Acquisition Corp.
|
10,40 ₺ | 0,48% | % | % |
| WLDN |
Willdan Group, Inc.
|
62,30 ₺ | 0,21% | % | % |
| WMG |
Warner Music Group Corp.
|
27,20 ₺ | 2,26% | % | % |
| XHLD |
TEN Holdings, Inc.
|
0,40 ₺ | -1,00% | % | % |
| YHC |
LQR House Inc.
|
1,29 ₺ | -1,15% | % | % |