Teknoloji hizmetleri Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| ABTS |
Abits Group Inc
|
4,00 ₺ | 3,82% | % | % |
| ACIW |
ACI Worldwide, Inc.
|
45,49 ₺ | 0,18% | % | % |
| ACON |
Aclarion, Inc.
|
7,27 ₺ | 1,25% | % | % |
| ADBE |
Adobe Inc.
|
385,83 ₺ | 0,23% | % | % |
| ADD |
Color Star Technology Co., Ltd.
|
0,91 ₺ | 9,18% | % | % |
| ADEA |
Adeia Inc.
|
14,17 ₺ | -0,49% | % | % |
| ADP |
Automatic Data Processing, Inc.
|
303,45 ₺ | 0,16% | % | % |
| ADSK |
Autodesk, Inc.
|
305,13 ₺ | 0,07% | % | % |
| AERT |
Aeries Technology, Inc.
|
1,03 ₺ | -2,83% | % | % |
| AEYE |
AudioEye, Inc.
|
11,50 ₺ | -2,87% | % | % |
| AGMH | AGM Group Holdings Inc. | 2,19 ₺ | -9,50% | % | % |
| AGROT |
AGROTECH TEKNOLOJI
|
7,76 ₺ | 5,43% | 0,27% | 0,00% |
| AGYS |
Agilysys, Inc.
|
112,94 ₺ | -4,44% | % | % |
| AIRE |
reAlpha Tech Corp.
|
0,31 ₺ | -5,31% | % | % |
| AISP |
Airship AI Holdings, Inc
|
5,53 ₺ | -3,66% | % | % |
| AIXI |
XIAO-I Corporation
|
2,80 ₺ | -4,44% | % | % |
| AKAM |
Akamai Technologies, Inc.
|
79,60 ₺ | 0,00% | % | % |
| ALAR |
Alarum Technologies Ltd.
|
12,85 ₺ | -4,03% | % | % |
| ALKT |
Alkami Technology, Inc.
|
29,72 ₺ | -1,30% | % | % |
| ALRM |
Alarm.com Holdings, Inc.
|
56,35 ₺ | -0,09% | % | % |
| AMOD |
Alpha Modus Holdings, Inc.
|
1,16 ₺ | -1,69% | % | % |
| AMPL |
Amplitude, Inc.
|
12,33 ₺ | -0,32% | % | % |
| AMST |
Amesite Inc.
|
2,53 ₺ | -4,53% | % | % |
| ANGH |
Anghami Inc.
|
0,50 ₺ | 4,38% | % | % |
| ANGI |
Angi Inc.
|
15,76 ₺ | 1,22% | % | % |
| ANSS |
ANSYS, Inc.
|
347,19 ₺ | 1,10% | % | % |
| ANY |
Sphere 3D Corp.
|
0,57 ₺ | -6,23% | % | % |
| API |
Agora, Inc.
|
3,78 ₺ | -1,05% | % | % |
| APLD |
Applied Digital Corporation
|
10,38 ₺ | -1,70% | % | % |
| APP |
Applovin Corporation
|
333,78 ₺ | -3,93% | % | % |
| APPF |
AppFolio, Inc.
|
227,33 ₺ | -0,85% | % | % |
| APPN |
Appian Corporation
|
29,00 ₺ | 2,22% | % | % |
| APPS |
Digital Turbine, Inc.
|
5,73 ₺ | 8,94% | % | % |
| ARAI |
Arrive AI Inc.
|
10,60 ₺ | 14,59% | % | % |
| ARBB | ARB IOT Group Limited | 6,82 ₺ | -1,01% | % | % |
| ARBK |
Argo Blockchain plc
|
0,36 ₺ | 2,71% | % | % |
| ARBKL |
Argo Blockchain plc - 8.75% Senior Notes due 2026
|
6,70 ₺ | -2,80% | % | % |
| ARDYZ |
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.
|
29,92 ₺ | -0,07% | 0,67% | 0,21% |
| ARQQ | Arqit Quantum Inc. | 38,89 ₺ | -4,19% | % | % |
| ASUR |
Asure Software Inc
|
9,87 ₺ | -1,00% | % | % |
| ATATP |
ATP YAZILIM VE TEKNOLOJİ A.Ş.
|
87,25 ₺ | 0,00% | 0,06% | 0,18% |
| ATGL |
Alpha Technology Group Limited
|
21,00 ₺ | 0,91% | % | % |
| ATHR |
Aether Holdings, Inc.
|
14,45 ₺ | 5,71% | % | % |
| AUR |
Aurora Innovation, Inc.
|
5,17 ₺ | -4,26% | % | % |
| AUUD |
Auddia Inc.
|
6,00 ₺ | 33,04% | % | % |
| AVDX |
AvidXchange Holdings, Inc.
|
9,79 ₺ | -0,10% | % | % |
| AVPT |
AvePoint, Inc.
|
19,22 ₺ | 0,05% | % | % |
| AWRE |
Aware, Inc.
|
1,83 ₺ | -2,14% | % | % |
| BAND |
Bandwidth Inc.
|
15,25 ₺ | 1,73% | % | % |
| BASE |
Couchbase, Inc.
|
24,36 ₺ | -0,20% | % | % |
| BFRG |
Bullfrog AI Holdings, Inc.
|
1,51 ₺ | -3,82% | % | % |
| BIDU |
Baidu, Inc.
|
86,13 ₺ | -0,38% | % | % |
| BIGC |
BigCommerce Holdings, Inc. - Series 1
|
4,98 ₺ | 1,43% | % | % |
| BILI |
Bilibili Inc.
|
21,42 ₺ | 2,88% | % | % |
| BINHO |
1000 YATIRIMLAR HOL.
|
230,40 ₺ | 9,98% | 0,33% | 0,86% |
| BITF |
Bitfarms Ltd.
|
0,75 ₺ | -6,24% | % | % |
| BKYI |
BIO-key International, Inc.
|
0,83 ₺ | 0,94% | % | % |
| BL |
BlackLine, Inc.
|
56,64 ₺ | 0,19% | % | % |
| BLBX |
Blackboxstocks Inc.
|
5,90 ₺ | 2,61% | % | % |
| BLIN |
Bridgeline Digital, Inc.
|
1,48 ₺ | -1,99% | % | % |
| BLIV |
BeLive Holdings
|
3,56 ₺ | -1,11% | % | % |
| BLKB |
Blackbaud, Inc.
|
64,07 ₺ | -0,28% | % | % |
| BMBL |
Bumble Inc.
|
6,45 ₺ | -0,92% | % | % |
| BMR |
Beamr Imaging Ltd.
|
3,10 ₺ | -1,27% | % | % |
| BNAI |
Brand Engagement Network Inc.
|
0,38 ₺ | 7,19% | % | % |
| BNZI | Banzai International, Inc. | 0,57 ₺ | -2,96% | % | % |
| BRAG |
Bragg Gaming Group Inc.
|
4,25 ₺ | 0,71% | % | % |
| BRLS |
Borealis Foods Inc.
|
3,98 ₺ | -1,73% | % | % |
| BRZE |
Braze, Inc.
|
26,76 ₺ | 0,07% | % | % |
| BSY |
Bentley Systems, Incorporated
|
52,64 ₺ | 0,02% | % | % |
| BTCT |
BTC Digital Ltd.
|
2,95 ₺ | -4,84% | % | % |
| BTDR |
Bitdeer Technologies Group
|
11,09 ₺ | -1,07% | % | % |
| BULL |
Webull Corporation
|
10,83 ₺ | -4,24% | % | % |
| BZ |
KANZHUN LIMITED - American Depository Shares
|
18,12 ₺ | 2,84% | % | % |
| BZFD |
BuzzFeed, Inc.
|
2,03 ₺ | 0,50% | % | % |
| CAI | Caris Life Sciences, Inc. | 26,81 ₺ | 0,22% | % | % |
| CARG |
CarGurus, Inc.
|
33,26 ₺ | 1,43% | % | % |
| CBUS |
Cibus, Inc.
|
1,41 ₺ | -8,44% | % | % |
| CCCS |
CCC Intelligent Solutions Holdings Inc.
|
9,41 ₺ | 1,07% | % | % |
| CCG |
Cheche Group Inc.
|
0,82 ₺ | 6,44% | % | % |
| CCLD |
CareCloud, Inc.
|
2,41 ₺ | 5,70% | % | % |
| CCLDO |
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
|
19,94 ₺ | 0,96% | % | % |
| CCSI |
Consensus Cloud Solutions, Inc.
|
22,96 ₺ | -1,37% | % | % |
| CDLX |
Cardlytics, Inc. Common Stock
|
1,59 ₺ | -10,92% | % | % |
| CDNS |
Cadence Design Systems, Inc.
|
305,20 ₺ | 0,50% | % | % |
| CDW |
CDW Corporation
|
177,41 ₺ | 0,07% | % | % |
| CERT |
Certara, Inc.
|
11,38 ₺ | -0,35% | % | % |
| CFLT |
Confluent, Inc.
|
24,47 ₺ | -1,53% | % | % |
| CGNT |
Cognyte Software Ltd.
|
9,11 ₺ | -2,25% | % | % |
| CHKP |
Check Point Software Technologies Ltd.
|
216,45 ₺ | -1,11% | % | % |
| CHR |
Cheer Holding, Inc.
|
1,48 ₺ | 0,34% | % | % |
| CHYM | Chime Financial, Inc. | 33,06 ₺ | -0,39% | % | % |
| CIFR |
Cipher Mining Inc.
|
4,26 ₺ | 1,67% | % | % |
| CISO |
CISO Global, Inc.
|
1,18 ₺ | -5,60% | % | % |
| CLBT |
Cellebrite DI Ltd.
|
15,83 ₺ | -2,94% | % | % |
| CLPS |
CLPS Incorporation
|
0,92 ₺ | -2,95% | % | % |
| CLSK |
CleanSpark, Inc.
|
10,67 ₺ | -1,30% | % | % |
| CNXN |
PC Connection, Inc.
|
66,04 ₺ | 0,30% | % | % |
| CORZ |
Core Scientific, Inc.
|
16,65 ₺ | 1,77% | % | % |
| CRDO |
Credo Technology Group Holding Ltd
|
93,49 ₺ | -1,64% | % | % |
| CRGO |
Freightos Limited
|
2,52 ₺ | 4,13% | % | % |
| CRNC |
Cerence Inc.
|
9,44 ₺ | -2,98% | % | % |
| CRSR |
Corsair Gaming, Inc.
|
9,53 ₺ | 0,63% | % | % |
| CRWD |
CrowdStrike Holdings, Inc.
|
499,33 ₺ | -1,17% | % | % |
| CRWV |
CoreWeave, Inc.
|
159,99 ₺ | 1,21% | % | % |
| CSAI |
Cloudastructure, Inc.
|
1,90 ₺ | 0,00% | % | % |
| CSGP |
CoStar Group, Inc.
|
80,76 ₺ | -0,91% | % | % |
| CSGS |
CSG Systems International, Inc.
|
64,38 ₺ | 1,18% | % | % |
| CSPI |
CSP Inc.
|
11,28 ₺ | 5,22% | % | % |
| CTSH |
Cognizant Technology Solutions Corporation
|
77,74 ₺ | 0,19% | % | % |
| CVLT |
Commvault Systems, Inc.
|
174,33 ₺ | -0,37% | % | % |
| CXAI |
CXApp Inc.
|
1,02 ₺ | 12,46% | % | % |
| CXDO |
Crexendo, Inc.
|
6,02 ₺ | 1,01% | % | % |
| CYBR |
CyberArk Software Ltd.
|
397,89 ₺ | -1,40% | % | % |
| CYCU |
Cycurion, Inc.
|
0,35 ₺ | -2,37% | % | % |
| CYN |
Cyngn Inc.
|
16,33 ₺ | 20,07% | % | % |
| DATS |
DatChat, Inc.
|
2,47 ₺ | -7,14% | % | % |
| DBX |
Dropbox, Inc.
|
28,12 ₺ | 0,46% | % | % |
| DCBO |
Docebo Inc.
|
28,07 ₺ | 0,81% | % | % |
| DDI |
DoubleDown Interactive Co., Ltd. - American Depository Shares
|
9,57 ₺ | 0,63% | % | % |
| DDOG |
Datadog, Inc.
|
132,08 ₺ | 0,73% | % | % |
| DGNX |
Diginex Limited
|
51,30 ₺ | 11,59% | % | % |
| DGXX |
Digi Power X Inc.
|
2,55 ₺ | -1,54% | % | % |
| DH |
Definitive Healthcare Corp.
|
3,81 ₺ | 0,53% | % | % |
| DLO |
DLocal Limited
|
11,48 ₺ | 1,23% | % | % |
| DMRC |
Digimarc Corporation
|
13,19 ₺ | -0,08% | % | % |
| DOCU |
DocuSign, Inc.
|
76,47 ₺ | 1,22% | % | % |
| DOMO |
Domo, Inc.
|
13,91 ₺ | 0,14% | % | % |
| DOX |
Amdocs Limited
|
91,01 ₺ | -0,39% | % | % |
| DSGX |
The Descartes Systems Group Inc.
|
101,44 ₺ | -0,63% | % | % |
| DSP |
Viant Technology Inc.
|
13,29 ₺ | -2,14% | % | % |
| DTST |
Data Storage Corporation
|
3,33 ₺ | -2,35% | % | % |
| DUO | Fangdd Network Group Ltd. | 2,18 ₺ | -5,42% | % | % |
| DUOL |
Duolingo, Inc.
|
411,26 ₺ | 3,16% | % | % |
| DUOT |
Duos Technologies Group, Inc.
|
7,20 ₺ | -4,95% | % | % |
| DWSN |
Dawson Geophysical Company
|
1,56 ₺ | -11,86% | % | % |
| EA |
Electronic Arts Inc.
|
157,74 ₺ | 0,01% | % | % |
| ECX |
ECARX Holdings Inc.
|
1,94 ₺ | -0,51% | % | % |
| EGAN |
eGain Corporation
|
6,21 ₺ | -2,66% | % | % |
| EGHT |
8x8 Inc
|
1,86 ₺ | 0,00% | % | % |
| EH |
EHang Holdings Limited
|
16,99 ₺ | -1,39% | % | % |
| ELWS |
Earlyworks Co., Ltd.
|
1,91 ₺ | -4,50% | % | % |
| EPOW |
Sunrise New Energy Co., Ltd
|
0,91 ₺ | -0,57% | % | % |
| EPWK |
EPWK Holdings Ltd.
|
0,52 ₺ | -2,79% | % | % |
| ETOR |
eToro Group Ltd.
|
64,59 ₺ | -4,11% | % | % |
| EVCM |
EverCommerce Inc.
|
10,30 ₺ | -1,15% | % | % |
| EVER |
EverQuote, Inc.
|
24,25 ₺ | 1,76% | % | % |
| EXFY |
Expensify, Inc.
|
2,55 ₺ | 3,24% | % | % |
| EXLS |
ExlService Holdings, Inc.
|
43,82 ₺ | -0,02% | % | % |
| FAAS |
DigiAsia Corp.
|
0,63 ₺ | 6,74% | % | % |
| FATN |
FatPipe, Inc.
|
7,80 ₺ | 1,96% | % | % |
| FFIV |
F5, Inc.
|
295,75 ₺ | 2,30% | % | % |
| FIVN |
Five9, Inc.
|
26,74 ₺ | 0,34% | % | % |
| FLD |
Fold Holdings, Inc.
|
4,57 ₺ | -2,14% | % | % |
| FLNT |
Fluent, Inc.
|
2,05 ₺ | 5,67% | % | % |
| FNGR |
FingerMotion, Inc.
|
2,05 ₺ | -0,49% | % | % |
| FONET |
FONET BİLGİ TEKNOLOJİLERİ A.Ş.
|
15,38 ₺ | -0,58% | 0,06% | 0,07% |
| FORA |
Forian Inc.
|
1,99 ₺ | -4,33% | % | % |
| FORTE |
FORTE BILGI ILETISIM
|
70,90 ₺ | -2,54% | 0,00% | -0,54% |
| FORTY |
Formula Systems (1985) Ltd.
|
113,00 ₺ | 1,53% | % | % |
| FROG |
JFrog Ltd.
|
43,91 ₺ | 1,21% | % | % |
| FRSH |
Freshworks Inc.
|
14,82 ₺ | 0,00% | % | % |
| FTCI |
FTC Solar, Inc.
|
4,43 ₺ | -1,56% | % | % |
| FTHM |
Fathom Holdings Inc.
|
1,17 ₺ | 4,46% | % | % |
| FTNT |
Fortinet, Inc.
|
103,11 ₺ | -0,72% | % | % |
| FUFU |
BitFuFu Inc.
|
3,06 ₺ | -2,70% | % | % |
| GDC |
GD Culture Group Limited
|
3,51 ₺ | 1,45% | % | % |
| GDEV |
GDEV Inc.
|
16,00 ₺ | -4,99% | % | % |
| GDRX |
GoodRx Holdings, Inc.
|
4,90 ₺ | -0,61% | % | % |
| GDS |
GDS Holdings Limited
|
30,17 ₺ | 1,62% | % | % |
| GDYN |
Grid Dynamics Holdings, Inc.
|
11,67 ₺ | -1,44% | % | % |
| GEN |
Gen Digital Inc.
|
29,28 ₺ | -0,58% | % | % |
| GFAI |
Guardforce AI Co., Limited
|
1,15 ₺ | 0,00% | % | % |
| GIBO |
GIBO Holdings Limited
|
0,21 ₺ | -26,31% | % | % |
| GIFT |
Giftify, Inc.
|
1,53 ₺ | 4,79% | % | % |
| GIGM |
GigaMedia Limited
|
1,42 ₺ | -2,03% | % | % |
| GITS |
Global Interactive Technologies, Inc.
|
1,38 ₺ | 0,00% | % | % |
| GLE |
Global Engine Group Holding Limited
|
1,45 ₺ | -2,68% | % | % |
| GMGI |
Golden Matrix Group, Inc.
|
1,78 ₺ | 4,09% | % | % |
| GMM |
Global Mofy AI Limited
|
2,53 ₺ | -0,78% | % | % |
| GOOG |
Alphabet Inc.
|
178,27 ₺ | 2,20% | % | % |
| GOOGL |
Alphabet Inc.
|
178,53 ₺ | 2,88% | % | % |
| GREE |
Greenidge Generation Holdings Inc.
|
1,15 ₺ | -1,71% | % | % |
| GREEL |
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026
|
8,15 ₺ | -1,45% | % | % |
| GRRR |
Gorilla Technology Group Inc.
|
22,38 ₺ | 4,97% | % | % |
| GRVY |
GRAVITY Co., Ltd.
|
62,38 ₺ | 0,53% | % | % |
| GRYP |
Gryphon Digital Mining, Inc
|
0,81 ₺ | -3,30% | % | % |
| GTLB |
GitLab Inc.
|
45,14 ₺ | 2,06% | % | % |
| GTM |
ZoomInfo Technologies Inc.
|
10,09 ₺ | 1,71% | % | % |
| GXAI |
Gaxos.ai Inc.
|
1,42 ₺ | 4,41% | % | % |
| HCAT |
Health Catalyst, Inc
|
3,81 ₺ | 1,74% | % | % |
| HCTI |
Healthcare Triangle, Inc.
|
0,02 ₺ | -12,83% | % | % |
| HEPS |
D-Market Electronic Services & Trading
|
2,69 ₺ | 0,00% | % | % |
| HIT |
Health In Tech, Inc.
|
0,83 ₺ | 3,35% | % | % |
| HIVE |
HIVE Digital Technologies Ltd
|
1,80 ₺ | 0,56% | % | % |
| HKIT |
Hitek Global Inc.
|
1,37 ₺ | 2,24% | % | % |
| HPAI |
Helport AI Limited
|
4,28 ₺ | 0,83% | % | % |
| HSTM |
HealthStream, Inc.
|
27,55 ₺ | 0,95% | % | % |
| HTCR |
Heartcore Enterprises, Inc.
|
0,52 ₺ | -2,81% | % | % |
| HTTBT |
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.
|
44,86 ₺ | 0,90% | 0,09% | 0,00% |
| HUHU |
HUHUTECH International Group Inc.
|
4,78 ₺ | -1,04% | % | % |
| HUT |
Hut 8 Corp.
|
17,66 ₺ | -5,46% | % | % |
| IAC |
IAC Inc.
|
37,54 ₺ | 1,73% | % | % |
| IAS |
Integral Ad Science Holding Corp.
|
8,04 ₺ | -0,62% | % | % |
| ICG |
Intchains Group Limited
|
1,64 ₺ | 1,55% | % | % |
| IDAI |
T Stamp Inc.
|
2,65 ₺ | 2,51% | % | % |
| IDCC |
InterDigital, Inc.
|
230,93 ₺ | 1,61% | % | % |
| IDN |
Intellicheck, Inc.
|
5,47 ₺ | 0,55% | % | % |
| IFBD |
Infobird Co., Ltd
|
1,05 ₺ | -2,33% | % | % |
| IIIV |
i3 Verticals, Inc.
|
26,43 ₺ | 2,86% | % | % |
| ILLR |
Triller Group Inc.
|
0,71 ₺ | 6,83% | % | % |
| INNV |
InnovAge Holding Corp.
|
3,92 ₺ | -0,51% | % | % |
| INOD |
Innodata Inc.
|
48,80 ₺ | -6,08% | % | % |
| INSE |
Inspired Entertainment, Inc.
|
7,96 ₺ | 0,13% | % | % |
| INTA |
Intapp, Inc.
|
51,12 ₺ | 0,08% | % | % |
| INTU |
Intuit Inc.
|
776,57 ₺ | 0,48% | % | % |
| INTZ |
Intrusion Inc.
|
2,23 ₺ | -5,51% | % | % |
| IOTR |
iOThree Limited
|
0,39 ₺ | -3,68% | % | % |
| IPM |
Intelligent Protection Management Corp.
|
1,88 ₺ | -2,08% | % | % |
| IQ |
iQIYI, Inc.
|
1,77 ₺ | -0,56% | % | % |
| IREN |
IREN Limited
|
14,00 ₺ | 6,79% | % | % |
| JAMF |
Jamf Holding Corp.
|
9,35 ₺ | 1,41% | % | % |
| JFU |
9F Inc.
|
1,47 ₺ | 4,32% | % | % |
| JG |
Aurora Mobile Limited
|
11,50 ₺ | -4,41% | % | % |
| JKHY |
Jack Henry & Associates, Inc.
|
178,32 ₺ | 0,41% | % | % |
| JOYY |
JOYY Inc.
|
50,90 ₺ | 0,55% | % | % |
| KARO |
Karooooo Ltd.
|
47,74 ₺ | 0,93% | % | % |
| KC |
Kingsoft Cloud Holdings Limited
|
12,58 ₺ | -2,93% | % | % |
| KFEIN |
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş.
|
98,00 ₺ | 1,92% | 0,16% | 0,00% |
| KLTR |
Kaltura, Inc.
|
1,99 ₺ | 1,53% | % | % |
| KRKR |
36Kr Holdings Inc.
|
5,71 ₺ | -2,71% | % | % |
| LCFY |
Locafy Limited
|
8,30 ₺ | 225,49% | % | % |
| LGCB |
Linkage Global Inc
|
2,20 ₺ | -5,55% | % | % |
| LIDR |
AEye, Inc.
|
0,90 ₺ | -6,73% | % | % |
| LIF |
Life360, Inc.
|
62,12 ₺ | 1,56% | % | % |
| LINK |
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.
|
644,00 ₺ | -4,17% | 0,37% | 0,00% |
| LOGO |
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.
|
157,90 ₺ | -3,66% | 0,00% | 0,00% |
| LPRO |
Open Lending Corporation
|
2,04 ₺ | 2,00% | % | % |
| LPSN |
LivePerson, Inc.
|
0,93 ₺ | -4,14% | % | % |
| LSAK |
Lesaka Technologies, Inc.
|
4,44 ₺ | 8,08% | % | % |
| LYFT |
Lyft, Inc.
|
15,72 ₺ | -0,82% | % | % |
| MANH |
Manhattan Associates, Inc.
|
197,25 ₺ | 1,56% | % | % |
| MAPS |
WM Technology, Inc.
|
0,87 ₺ | -6,23% | % | % |
| MARA |
MARA Holdings, Inc.
|
15,03 ₺ | -1,57% | % | % |
| MASK |
3 E Network Technology Group Ltd
|
2,22 ₺ | -14,94% | % | % |
| MBLY |
Mobileye Global Inc.
|
18,34 ₺ | -0,54% | % | % |
| MDB |
MongoDB, Inc.
|
209,92 ₺ | 0,34% | % | % |
| META |
Meta Platforms, Inc.
|
733,63 ₺ | 1,04% | % | % |
| MFH |
Mercurity Fintech Holding Inc. - American
|
3,91 ₺ | -3,69% | % | % |
| MFI |
mF International Limited
|
5,12 ₺ | -8,24% | % | % |
| MGIC |
Magic Software Enterprises Ltd.
|
18,21 ₺ | 0,61% | % | % |
| MGNI |
Magnite, Inc.
|
21,10 ₺ | 0,62% | % | % |
| MIATK |
MİA TEKNOLOJİ A.Ş.
|
32,68 ₺ | 2,77% | 0,50% | 0,00% |
| MIGI |
Mawson Infrastructure Group Inc.
|
0,39 ₺ | -11,54% | % | % |
| MITK |
Mitek Systems, Inc.
|
9,85 ₺ | -1,10% | % | % |
| MKTW |
MarketWise, Inc.
|
18,95 ₺ | -4,29% | % | % |
| MLGO |
MicroAlgo, Inc.
|
0,56 ₺ | -5,06% | % | % |
| MMYT |
MakeMyTrip Limited
|
99,82 ₺ | 1,86% | % | % |
| MNDO |
MIND C.T.I. Ltd.
|
1,32 ₺ | 0,38% | % | % |
| MNDY |
monday.com Ltd.
|
307,96 ₺ | 0,80% | % | % |
| MNY |
MoneyHero Limited
|
0,70 ₺ | -0,14% | % | % |
| MOMO |
Hello Group Inc.
|
8,54 ₺ | -2,40% | % | % |
| MOVE |
Movano Inc.
|
0,69 ₺ | -3,31% | % | % |
| MRX |
Marex Group plc
|
40,01 ₺ | -1,09% | % | % |
| MSFT |
Microsoft Corporation
|
495,94 ₺ | -0,30% | % | % |
| MSGM |
Motorsport Games Inc.
|
2,88 ₺ | 2,49% | % | % |
| MSTR |
MicroStrategy Incorporated
|
383,88 ₺ | -0,66% | % | % |
| MTC |
MMTec, Inc.
|
1,02 ₺ | -3,32% | % | % |
| MTCH |
Match Group, Inc.
|
30,85 ₺ | 1,41% | % | % |
| MTLS |
Materialise NV
|
5,61 ₺ | 1,08% | % | % |
| MTRKS |
MATRİKS BİLGİ DAĞITIM HİZMETLERİ A.Ş.
|
21,80 ₺ | -2,24% | -1,97% | 0,00% |
| MULN |
Mullen Automotive, Inc.
|
0,59 ₺ | -21,71% | % | % |
| MYPS |
PLAYSTUDIOS, Inc.
|
1,30 ₺ | -2,26% | % | % |
| MYSZ |
My Size, Inc.
|
1,34 ₺ | 12,44% | % | % |
| NAMI |
Jinxin Technology Holding Company
|
1,05 ₺ | -2,84% | % | % |
| NBIS |
Nebius Group N.V.
|
51,84 ₺ | -1,44% | % | % |
| NCNO |
nCino, Inc.
|
27,66 ₺ | 1,06% | % | % |
| NCTY |
The9 Limited - American Depository Shares
|
7,64 ₺ | -3,05% | % | % |
| NETAS |
NETAŞ TELEKOMÜNİKASYON A.Ş.
|
54,90 ₺ | 0,37% | 1,01% | 0,78% |
| NEXN |
Nexxen International Ltd.
|
10,38 ₺ | 0,78% | % | % |
| NFLX |
Netflix, Inc.
|
1323,12 ₺ | 1,26% | % | % |
| NICE |
NICE Ltd
|
165,09 ₺ | -0,36% | % | % |
| NN |
NextNav Inc.
|
15,07 ₺ | -0,07% | % | % |
| NRDS |
NerdWallet, Inc.
|
10,93 ₺ | -0,18% | % | % |
| NSIT |
Insight Enterprises, Inc.
|
135,03 ₺ | -0,56% | % | % |
| NTCL |
NETCLASS TECHNOLOGY INC
|
1,63 ₺ | -2,98% | % | % |
| NTCT |
NetScout Systems, Inc.
|
24,50 ₺ | -2,55% | % | % |
| NTES |
NetEase, Inc.
|
132,65 ₺ | -0,20% | % | % |
| NTGR |
NETGEAR, Inc.
|
28,39 ₺ | -0,80% | % | % |
| NTNX |
Nutanix, Inc.
|
75,29 ₺ | 0,01% | % | % |
| NTRP |
NextTrip, Inc.
|
3,51 ₺ | 2,03% | % | % |
| NTWK |
NETSOL Technologies Inc.
|
2,94 ₺ | 0,68% | % | % |
| NVNI |
Nvni Group Limited
|
0,30 ₺ | -0,34% | % | % |
| NXTT |
Next Technology Holding Inc.
|
2,04 ₺ | -7,27% | % | % |
| NXXT |
NextNRG, Inc.
|
2,77 ₺ | 2,97% | % | % |
| NYAX |
Nayax Ltd.
|
49,61 ₺ | 2,23% | % | % |
| OBASE |
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.
|
32,60 ₺ | 2,19% | 0,00% | 0,00% |
| OCTO |
Eightco Holdings Inc.
|
1,20 ₺ | -0,83% | % | % |
| ODD |
ODDITY Tech Ltd.
|
74,97 ₺ | 4,58% | % | % |
| ODINE |
ODINE TEKNOLOJI
|
112,70 ₺ | 0,18% | 1,16% | 0,00% |
| OKTA |
Okta, Inc.
|
98,43 ₺ | 0,31% | % | % |
| OLB |
The OLB Group, Inc.
|
2,12 ₺ | 22,54% | % | % |
| OMCL |
Omnicell, Inc.
|
29,38 ₺ | 1,87% | % | % |
| OMDA | Omada Health, Inc. | 17,61 ₺ | -1,45% | % | % |
| ONFO |
Onfolio Holdings Inc.
|
0,93 ₺ | -1,89% | % | % |
| ONMD |
OneMedNet Corp
|
0,52 ₺ | -1,38% | % | % |
| OPRA |
Opera Limited
|
18,47 ₺ | -1,07% | % | % |
| OPRX |
OptimizeRx Corporation
|
13,64 ₺ | 7,83% | % | % |
| ORKT |
Orangekloud Technology Inc.
|
0,49 ₺ | -3,12% | % | % |
| OS |
OneStream, Inc.
|
27,69 ₺ | 0,14% | % | % |
| OSPN |
OneSpan Inc.
|
16,81 ₺ | 0,30% | % | % |
| OTEX |
Open Text Corporation
|
28,68 ₺ | -0,66% | % | % |
| PANW |
Palo Alto Networks, Inc.
|
200,57 ₺ | -0,87% | % | % |
| PATEK |
PASIFIK TEKNOLOJI
|
28,68 ₺ | 1,70% | 2,06% | 0,09% |
| PAYX |
Paychex, Inc.
|
143,94 ₺ | 2,08% | % | % |
| PCTY |
Paylocity Holding Corporation
|
179,56 ₺ | 1,35% | % | % |
| PDFS |
PDF Solutions, Inc.
|
21,15 ₺ | -1,35% | % | % |
| PEGA |
Pegasystems Inc.
|
53,32 ₺ | 2,15% | % | % |
| PERI |
Perion Network Ltd
|
10,10 ₺ | -1,56% | % | % |
| PGY |
Pagaya Technologies Ltd.
|
21,39 ₺ | 9,64% | % | % |
| PHUN |
Phunware, Inc.
|
3,10 ₺ | 1,97% | % | % |
| PLTK |
Playtika Holding Corp.
|
4,74 ₺ | -1,04% | % | % |
| PLTR |
Palantir Technologies Inc.
|
130,74 ₺ | -9,37% | % | % |
| PLUS |
ePlus inc.
|
73,21 ₺ | 0,04% | % | % |
| PODC |
PodcastOne, Inc.
|
2,30 ₺ | -10,16% | % | % |
| PONY |
Pony AI Inc.
|
13,66 ₺ | -6,31% | % | % |
| PRGS |
Progress Software Corporation
|
63,76 ₺ | 0,02% | % | % |
| PRTH |
Priority Technology Holdings, Inc.
|
7,70 ₺ | -2,78% | % | % |
| PTC |
PTC Inc.
|
169,30 ₺ | -0,14% | % | % |
| PUBM |
PubMatic, Inc.
|
11,66 ₺ | 1,92% | % | % |
| QH |
Quhuo Limited - American Depository Shares
|
1,30 ₺ | 7,44% | % | % |
| QLYS |
Qualys, Inc.
|
141,03 ₺ | -0,53% | % | % |
| QSG |
QuantaSing Group Limited
|
8,00 ₺ | -9,30% | % | % |
| QSI |
Quantum-Si Incorporated
|
1,95 ₺ | -4,88% | % | % |
| QUBT |
Quantum Computing Inc.
|
17,29 ₺ | 2,98% | % | % |
| RBBN |
Ribbon Communications Inc.
|
3,95 ₺ | -1,99% | % | % |
| RCAT |
Red Cat Holdings, Inc.
|
7,17 ₺ | -4,14% | % | % |
| RCT |
RedCloud Holdings plc
|
3,24 ₺ | 126,26% | % | % |
| RDCM |
Radcom Ltd.
|
13,45 ₺ | 0,37% | % | % |
| RDVT |
Red Violet, Inc.
|
50,96 ₺ | 6,26% | % | % |
| RDZN |
Roadzen, Inc.
|
1,09 ₺ | 2,83% | % | % |
| REEDR |
REEDER TEKNOLOJI
|
9,31 ₺ | 0,54% | 0,22% | 0,11% |
| RIOT |
Riot Platforms, Inc.
|
10,55 ₺ | 0,38% | % | % |
| RMNI |
Rimini Street, Inc.
|
3,77 ₺ | -2,33% | % | % |
| RMSG |
Real Messenger Corporation
|
1,93 ₺ | -24,61% | % | % |
| ROKU |
Roku, Inc.
|
86,94 ₺ | 0,51% | % | % |
| ROP |
Roper Technologies, Inc.
|
563,51 ₺ | -0,32% | % | % |
| RPD |
Rapid7, Inc.
|
22,70 ₺ | -1,90% | % | % |
| RUM |
Rumble Inc.
|
9,19 ₺ | -1,50% | % | % |
| RVYL |
Ryvyl Inc.
|
0,82 ₺ | 4,50% | % | % |
| RXT |
Rackspace Technology, Inc.
|
1,30 ₺ | 2,36% | % | % |
| RYET |
Ruanyun Edai Technology Inc.
|
6,15 ₺ | -6,11% | % | % |
| RZLV |
Rezolve AI PLC
|
2,74 ₺ | -7,12% | % | % |
| SABR |
Sabre Corporation
|
3,18 ₺ | 2,25% | % | % |
| SAGT |
SAGTEC GLOBAL LIMITED
|
2,11 ₺ | 0,00% | % | % |
| SAIC |
Science Applications International Corporation
|
109,24 ₺ | 0,07% | % | % |
| SAIH | SAIHEAT Limited | 7,03 ₺ | -3,03% | % | % |
| SAIL |
SailPoint, Inc.
|
22,77 ₺ | -3,56% | % | % |
| SCOR |
comScore, Inc.
|
4,82 ₺ | -5,49% | % | % |
| SDGR |
Schrodinger, Inc.
|
20,61 ₺ | 0,59% | % | % |
| SEZL |
Sezzle Inc.
|
165,40 ₺ | 0,76% | % | % |
| SIFY |
Sify Technologies Limited - American Depository Shares, each represented by one
|
4,57 ₺ | -3,59% | % | % |
| SJ |
Scienjoy Holding Corporation
|
0,80 ₺ | -3,32% | % | % |
| SLDE | Slide Insurance Holdings, Inc. | 20,65 ₺ | -2,13% | % | % |
| SLE | Super League Enterprise, Inc. | 4,52 ₺ | -3,47% | % | % |
| SLP |
Simulations Plus, Inc.
|
16,86 ₺ | -1,52% | % | % |
| SMART |
SMARTİKS YAZILIM A.Ş.
|
26,10 ₺ | 0,69% | 1,25% | 0,00% |
| SMSI |
Smith Micro Software, Inc.
|
0,90 ₺ | -3,89% | % | % |
| SMX | SMX (Security Matters) Public Limited Company | 4,11 ₺ | -2,38% | % | % |
| SNAL |
Snail, Inc.
|
1,41 ₺ | -0,70% | % | % |
| SNCR |
Synchronoss Technologies, Inc.
|
6,59 ₺ | 4,44% | % | % |
| SNPS |
Synopsys, Inc.
|
502,63 ₺ | 1,40% | % | % |
| SOGP |
Sound Group Inc.
|
4,30 ₺ | -4,23% | % | % |
| SOHU |
Sohu.com Limited
|
13,07 ₺ | 1,24% | % | % |
| SOPA |
Society Pass Incorporated
|
1,31 ₺ | 0,00% | % | % |
| SOPH |
SOPHiA GENETICS SA
|
3,09 ₺ | -0,32% | % | % |
| SOUN |
SoundHound AI, Inc.
|
9,83 ₺ | -0,91% | % | % |
| SPNS |
Sapiens International Corporation N.V.
|
28,75 ₺ | -0,31% | % | % |
| SPPL |
SIMPPLE LTD.
|
2,78 ₺ | 5,95% | % | % |
| SPSC |
SPS Commerce, Inc.
|
133,13 ₺ | -0,70% | % | % |
| SPT |
Sprout Social, Inc
|
20,35 ₺ | 0,15% | % | % |
| SRAD |
Sportradar Group AG
|
28,05 ₺ | 3,35% | % | % |
| SSNC |
SS&C Technologies Holdings, Inc.
|
81,84 ₺ | 0,70% | % | % |
| SSTI |
SoundThinking, Inc.
|
13,18 ₺ | -5,99% | % | % |
| STRD | MicroStrategy Incorporated - 10.00% Series A Perpetual Stride Preferred Stock | 87,40 ₺ | 0,10% | % | % |
| STRF |
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock
|
105,30 ₺ | 0,77% | % | % |
| STRK |
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock
|
105,56 ₺ | 0,31% | % | % |
| STRM |
Streamline Health Solutions, Inc.
|
5,18 ₺ | 0,19% | % | % |
| SURG |
SurgePays, Inc.
|
3,18 ₺ | 3,25% | % | % |
| SVCO |
Silvaco Group, Inc.
|
4,97 ₺ | -1,78% | % | % |
| SVRE | SaverOne 2014 Ltd. | 3,19 ₺ | 38,70% | % | % |
| SY |
So-Young International Inc. - American Depository Shares
|
2,37 ₺ | 14,77% | % | % |
| TAOP | Taoping Inc. | 4,40 ₺ | -2,65% | % | % |
| TBH |
Brag House Holdings, Inc.
|
0,84 ₺ | -0,62% | % | % |
| TBLA |
Taboola.com Ltd.
|
3,63 ₺ | -1,09% | % | % |
| TCX |
Tucows Inc.
|
19,48 ₺ | 0,15% | % | % |
| TEAD |
Teads Holding Co.
|
2,46 ₺ | 3,36% | % | % |
| TEAM |
Atlassian Corporation
|
202,32 ₺ | 1,92% | % | % |
| TEM |
Tempus AI, Inc.
|
66,52 ₺ | -2,66% | % | % |
| TENB |
Tenable Holdings, Inc.
|
32,80 ₺ | -1,41% | % | % |
| THRY |
Thryv Holdings, Inc.
|
11,93 ₺ | -0,75% | % | % |
| TLS |
Telos Corporation
|
3,04 ₺ | 2,01% | % | % |
| TNMG |
TNL Mediagene
|
0,51 ₺ | -4,46% | % | % |
| TRI |
Thomson Reuters Corp
|
197,93 ₺ | 0,37% | % | % |
| TRMB |
Trimble Inc.
|
75,65 ₺ | 0,83% | % | % |
| TRUE |
TrueCar, Inc.
|
1,97 ₺ | 11,93% | % | % |
| TRUG | TruGolf Holdings, Inc. | 6,27 ₺ | -1,10% | % | % |
| TRVG |
trivago N.V.
|
3,61 ₺ | -2,17% | % | % |
| TSSI |
TSS, Inc.
|
30,25 ₺ | -2,73% | % | % |
| TTAN |
ServiceTitan, Inc.
|
107,93 ₺ | 1,29% | % | % |
| TTD |
The Trade Desk, Inc.
|
69,33 ₺ | 1,93% | % | % |
| TTEC |
TTEC Holdings, Inc.
|
4,84 ₺ | 0,83% | % | % |
| TTGT |
TechTarget, Inc.
|
7,02 ₺ | -0,57% | % | % |
| TTWO |
Take-Two Interactive Software, Inc.
|
241,44 ₺ | 0,88% | % | % |
| TURB |
Turbo Energy, S.A.
|
2,37 ₺ | 2,35% | % | % |
| TZUP |
Thumzup Media Corporation
|
6,97 ₺ | -1,13% | % | % |
| UCL |
uCloudlink Group Inc.
|
1,86 ₺ | -2,62% | % | % |
| UDMY |
Udemy, Inc.
|
7,03 ₺ | 0,14% | % | % |
| ULY |
Urgent.ly Inc.
|
5,63 ₺ | -10,06% | % | % |
| UPLD |
Upland Software, Inc.
|
1,76 ₺ | -1,12% | % | % |
| UXIN |
Uxin Limited
|
3,65 ₺ | -4,20% | % | % |
| VBTYZ |
VBT YAZILIM A.Ş.
|
25,06 ₺ | 5,38% | -1,00% | 0,00% |
| VEEA |
Veea Inc.
|
1,93 ₺ | -0,52% | % | % |
| VERB |
Verb Technology Company, Inc.
|
6,80 ₺ | -5,69% | % | % |
| VERX |
Vertex, Inc.
|
34,49 ₺ | 1,47% | % | % |
| VIAV |
Viavi Solutions Inc.
|
10,00 ₺ | 0,81% | % | % |
| VMEO |
Vimeo, Inc.
|
4,01 ₺ | -1,23% | % | % |
| VNET |
VNET Group, Inc.
|
6,98 ₺ | 18,10% | % | % |
| VRAR |
The Glimpse Group, Inc.
|
1,30 ₺ | -2,26% | % | % |
| VRME |
VerifyMe, Inc.
|
0,75 ₺ | -2,53% | % | % |
| VRNS |
Varonis Systems, Inc.
|
50,26 ₺ | -1,32% | % | % |
| VRNT |
Verint Systems Inc.
|
18,78 ₺ | -3,15% | % | % |
| VRSK |
Verisk Analytics, Inc.
|
308,66 ₺ | 1,16% | % | % |
| VRSN |
VeriSign, Inc.
|
287,68 ₺ | 1,58% | % | % |
| VS |
Versus Systems Inc.
|
2,21 ₺ | 4,74% | % | % |
| VSAI | VERSES AI INC | 11,00 ₺ | 0,00% | % | % |
| VSEE |
VSee Health, Inc.
|
1,10 ₺ | -3,51% | % | % |
| VSTA |
Vasta Platform Limited
|
4,27 ₺ | -0,70% | % | % |
| VTSI |
VirTra, Inc.
|
6,44 ₺ | -3,30% | % | % |
| WAY |
Waystar Holding Corp.
|
39,76 ₺ | 1,25% | % | % |
| WB |
Weibo Corporation
|
9,67 ₺ | 0,52% | % | % |
| WBTN |
WEBTOON Entertainment Inc.
|
8,66 ₺ | 0,00% | % | % |
| WCT |
Wellchange Holdings Company Limited
|
0,18 ₺ | -8,54% | % | % |
| WDAY |
Workday, Inc.
|
237,37 ₺ | 0,07% | % | % |
| WIMI |
WiMi Hologram Cloud Inc.
|
2,98 ₺ | -1,65% | % | % |
| WIX |
Wix.com Ltd.
|
158,01 ₺ | -0,78% | % | % |
| WORX |
SCWorx Corp.
|
0,42 ₺ | -0,50% | % | % |
| WRD |
WeRide Inc.
|
8,03 ₺ | -2,67% | % | % |
| WULF |
TeraWulf Inc.
|
4,22 ₺ | -3,87% | % | % |
| XBP |
XBP Europe Holdings, Inc.
|
0,90 ₺ | -3,23% | % | % |
| XMTR |
Xometry, Inc.
|
33,63 ₺ | 0,69% | % | % |
| XNET |
Xunlei Limited
|
4,10 ₺ | -3,98% | % | % |
| XTIA |
XTI Aerospace, Inc.
|
1,67 ₺ | 0,60% | % | % |
| XTKG |
X3 Holdings Co., Ltd.
|
1,46 ₺ | -3,95% | % | % |
| YAAS |
Youxin Technology Ltd
|
4,50 ₺ | 20,97% | % | % |
| YB |
Yuanbao Inc.
|
21,92 ₺ | 3,20% | % | % |
| YQ |
17 Education & Technology Group Inc.
|
2,31 ₺ | 5,00% | % | % |
| YXT |
YXT.COM GROUP HOLDING LIMITED - American Depository Shares
|
0,97 ₺ | 4,36% | % | % |