Taşımacılık Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| AAL |
American Airlines Group, Inc.
|
11,28 ₺ | 1,35% | % | % |
| AIRT |
Air T, Inc.
|
22,48 ₺ | 16,42% | % | % |
| AIRTP |
Air T, Inc. - Trust Preferred Securities
|
17,08 ₺ | -1,50% | % | % |
| ALGT |
Allegiant Travel Company
|
55,71 ₺ | 1,94% | % | % |
| ARCB |
ArcBest Corporation
|
75,55 ₺ | 1,29% | % | % |
| BAER |
Bridger Aerospace Group Holdings, Inc.
|
1,55 ₺ | -6,63% | % | % |
| BANL |
CBL International Limited
|
1,00 ₺ | 21,49% | % | % |
| BLDE |
Blade Air Mobility, Inc.
|
4,13 ₺ | 2,74% | % | % |
| BTOC |
Armlogi Holding Corp.
|
1,71 ₺ | 10,32% | % | % |
| CART |
Maplebear Inc.
|
44,86 ₺ | -0,18% | % | % |
| CCEC |
Capital Clean Energy Carriers Corp.
|
23,00 ₺ | -2,67% | % | % |
| CHRW |
C.H. Robinson Worldwide, Inc.
|
96,66 ₺ | 3,72% | % | % |
| CISS |
C3is Inc.
|
3,22 ₺ | -2,42% | % | % |
| CJMB |
Callan JMB Inc.
|
4,95 ₺ | 6,22% | % | % |
| CLEBI |
ÇELEBİ HAVA SERVİSİ A.Ş.
|
1655,00 ₺ | -1,02% | 0,12% | 0,00% |
| CSX |
CSX Corporation
|
32,91 ₺ | 1,04% | % | % |
| CTRM |
Castor Maritime Inc.
|
2,15 ₺ | 0,00% | % | % |
| CYRX |
CryoPort, Inc.
|
7,41 ₺ | 1,65% | % | % |
| DASH |
DoorDash, Inc.
|
242,31 ₺ | 1,12% | % | % |
| EDRY |
EuroDry Ltd.
|
9,64 ₺ | 5,84% | % | % |
| EHLD |
Euroholdings Ltd.
|
7,50 ₺ | -2,60% | % | % |
| ESEA |
Euroseas Ltd.
|
45,53 ₺ | -0,42% | % | % |
| FLX |
BingEx Limited
|
3,04 ₺ | -1,62% | % | % |
| FWRD | Forward Air Corporation | 25,15 ₺ | 3,67% | % | % |
| GASS |
StealthGas, Inc.
|
6,56 ₺ | 0,46% | % | % |
| GLBS |
Globus Maritime Limited
|
1,17 ₺ | 0,90% | % | % |
| GOGL |
Golden Ocean Group Limited
|
7,48 ₺ | -0,53% | % | % |
| GRAB |
Grab Holdings Limited
|
4,92 ₺ | 5,35% | % | % |
| GSDDE |
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş.
|
9,99 ₺ | 4,39% | 0,00% | 0,32% |
| GSDHO |
GSD HOLDİNG A.Ş.
|
4,28 ₺ | 0,00% | 0,00% | 0,00% |
| GVH |
Globavend Holdings Limited - Ord Shares
|
0,13 ₺ | -25,49% | % | % |
| HKPD |
Hong Kong Pharma Digital Technology Holdings Limited
|
1,42 ₺ | 0,00% | % | % |
| HOROZ |
HOROZ LOJISTIK
|
68,00 ₺ | 2,95% | 0,30% | 0,00% |
| HRKET |
HAREKET PROJE TASIMACILIGI
|
85,10 ₺ | -1,62% | 0,92% | 0,73% |
| HTCO |
High-Trend International Group
|
0,20 ₺ | 1,50% | % | % |
| HTLD |
Heartland Express, Inc.
|
8,66 ₺ | -0,57% | % | % |
| HUBG |
Hub Group, Inc.
|
34,07 ₺ | 1,19% | % | % |
| HXHX |
Haoxin Holdings Limited
|
1,50 ₺ | -4,26% | % | % |
| ICON |
Icon Energy Corp.
|
2,25 ₺ | 2,74% | % | % |
| IMPP |
Imperial Petroleum Inc.
|
3,10 ₺ | 0,65% | % | % |
| IMPPP |
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
|
24,85 ₺ | 0,14% | % | % |
| JBHT |
J.B. Hunt Transport Services, Inc.
|
145,34 ₺ | 1,44% | % | % |
| JBLU |
JetBlue Airways Corporation
|
4,28 ₺ | 1,66% | % | % |
| JTAI |
Jet.AI Inc.
|
3,68 ₺ | 3,66% | % | % |
| JYD |
Jayud Global Logistics Limited
|
0,21 ₺ | -0,52% | % | % |
| LSH |
Lakeside Holding Limited
|
0,89 ₺ | -2,41% | % | % |
| LSTR |
Landstar System, Inc.
|
139,44 ₺ | 1,49% | % | % |
| MATH |
Metalpha Technology Holding Limited
|
2,96 ₺ | -1,99% | % | % |
| MESA |
Mesa Air Group, Inc.
|
0,96 ₺ | 2,31% | % | % |
| MMCAS |
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
|
42,00 ₺ | -2,28% | -2,28% | 4,88% |
| MODV |
ModivCare Inc.
|
3,41 ₺ | -3,12% | % | % |
| MRTN |
Marten Transport, Ltd.
|
12,96 ₺ | 0,62% | % | % |
| NCEW |
New Century Logistics (BVI) Limited
|
0,98 ₺ | 0,51% | % | % |
| NCT |
Intercont (Cayman) Limited
|
3,62 ₺ | 2,26% | % | % |
| ODFL |
Old Dominion Freight Line, Inc.
|
163,68 ₺ | 1,67% | % | % |
| OMAB |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
|
104,49 ₺ | 2,45% | % | % |
| OP |
OceanPal Inc.
|
2,00 ₺ | 4,71% | % | % |
| PAL |
Proficient Auto Logistics, Inc.
|
6,98 ₺ | 0,00% | % | % |
| PAMT |
PAMT CORP
|
12,71 ₺ | -1,32% | % | % |
| PASEU |
PASIFIK EURASIA LOJISTIK
|
93,00 ₺ | 1,36% | 0,00% | 0,28% |
| PGSUS |
PEGASUS HAVA TAŞIMACILIĞI A.Ş.
|
264,75 ₺ | -0,28% | 0,38% | 0,19% |
| PLTUR |
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
|
27,78 ₺ | 2,13% | 0,74% | 0,47% |
| PSHG |
Performance Shipping Inc.
|
1,78 ₺ | -1,66% | % | % |
| PSIG |
PS International Group Ltd.
|
0,38 ₺ | 0,66% | % | % |
| PTLE |
PTL LTD
|
0,24 ₺ | -7,47% | % | % |
| PXS |
Pyxis Tankers Inc.
|
2,84 ₺ | -2,07% | % | % |
| RBNE |
Robin Energy Ltd.
|
3,35 ₺ | -8,47% | % | % |
| RVSN |
Rail Vision Ltd.
|
0,33 ₺ | -5,12% | % | % |
| RYAAY |
Ryanair Holdings plc
|
56,99 ₺ | -0,56% | % | % |
| RYSAS |
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.
|
17,99 ₺ | 0,22% | 0,33% | 0,12% |
| SAIA |
Saia, Inc.
|
277,26 ₺ | 2,41% | % | % |
| SBLK |
Star Bulk Carriers Corp.
|
17,12 ₺ | 0,18% | % | % |
| SFWL |
Shengfeng Development Limited
|
0,97 ₺ | -0,02% | % | % |
| SGLY |
Singularity Future Technology Ltd.
|
1,01 ₺ | -0,98% | % | % |
| SHIP |
Seanergy Maritime Holdings Corp.
|
6,56 ₺ | 0,00% | % | % |
| SKYW |
SkyWest, Inc.
|
103,40 ₺ | 2,38% | % | % |
| SNCY |
Sun Country Airlines Holdings, Inc.
|
11,87 ₺ | 2,68% | % | % |
| SWVL |
Swvl Holdings Corp
|
4,18 ₺ | 0,12% | % | % |
| TAVHL |
TAV HAVALİMANLARI HOLDİNG A.Ş.
|
263,00 ₺ | -0,66% | -1,40% | 0,00% |
| THYAO |
TÜRK HAVA YOLLARI A.O.
|
297,25 ₺ | 1,11% | 1,73% | 0,00% |
| TLMAN |
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.
|
82,55 ₺ | 1,54% | 2,26% | 0,25% |
| TORO |
Toro Corp.
|
2,10 ₺ | 0,48% | % | % |
| TRMD |
TORM plc
|
17,08 ₺ | -1,50% | % | % |
| UAL |
United Airlines Holdings, Inc.
|
79,18 ₺ | 2,10% | % | % |
| ULCC |
Frontier Group Holdings, Inc.
|
3,61 ₺ | 0,00% | % | % |
| ULH |
Universal Logistics Holdings, Inc.
|
25,73 ₺ | 0,35% | % | % |
| USEA |
United Maritime Corporation
|
1,49 ₺ | -0,67% | % | % |
| VRRM |
Verra Mobility Corporation
|
25,40 ₺ | 0,36% | % | % |
| WERN |
Werner Enterprises, Inc.
|
27,60 ₺ | 0,66% | % | % |
| WETO |
Webus International Limited
|
2,31 ₺ | 0,43% | % | % |
| YGMZ |
MingZhu Logistics Holdings Limited
|
1,03 ₺ | -7,21% | % | % |