Dayanıklı tüketim malları Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| ADEL |
ADEL KALEMCİLİK TİCARET VE SANAYİ A.Ş.
|
30,90 ₺ | 4,46% | 0,00% | 0,00% |
| AOUT |
American Outdoor Brands, Inc.
|
10,39 ₺ | -13,13% | % | % |
| ARCLK |
ARÇELİK A.Ş.
|
128,60 ₺ | -1,30% | 0,15% | -0,57% |
| ARHS |
Arhaus, Inc.
|
8,73 ₺ | 0,34% | % | % |
| ASUZU |
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.
|
63,50 ₺ | 2,09% | 3,22% | 0,35% |
| BHAT |
Blue Hat Interactive Entertainment Technology
|
1,80 ₺ | -1,64% | % | % |
| BLBD |
Blue Bird Corporation
|
43,12 ₺ | 0,63% | % | % |
| BRISA |
BRİSA BRIDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.
|
79,65 ₺ | 2,64% | 0,00% | 0,00% |
| BRKO |
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş.
|
6,52 ₺ | 1,09% | 0,00% | -0,43% |
| BSET |
Bassett Furniture Industries, Incorporated
|
14,26 ₺ | -0,97% | % | % |
| CENN |
Cenntro Inc.
|
0,71 ₺ | -6,84% | % | % |
| CGCAM |
CAGDAS CAM
|
27,74 ₺ | -1,63% | 0,14% | 0,00% |
| CHCI |
Comstock Holding Companies, Inc.
|
10,00 ₺ | -3,66% | % | % |
| CJET |
Chijet Motor Company, Inc.
|
2,18 ₺ | 10,66% | % | % |
| CLAR |
Clarus Corporation
|
3,58 ₺ | 1,27% | % | % |
| CLRO | ClearOne, Inc. | 5,52 ₺ | 5,34% | % | % |
| CRWS |
Crown Crafts, Inc.
|
2,80 ₺ | -0,71% | % | % |
| CVCO |
Cavco Industries, Inc.
|
430,35 ₺ | 1,29% | % | % |
| DGNMO |
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
|
7,14 ₺ | 4,85% | 0,00% | -0,15% |
| DORM |
Dorman Products, Inc.
|
124,32 ₺ | 0,68% | % | % |
| DPRO |
Draganfly Inc.
|
2,98 ₺ | 2,76% | % | % |
| EML |
Eastern Company (The)
|
23,36 ₺ | 1,57% | % | % |
| ESCA |
Escalade, Incorporated
|
14,21 ₺ | 1,86% | % | % |
| FEBO |
Fenbo Holdings Limited
|
1,10 ₺ | 1,30% | % | % |
| FFAI |
Faraday Future Intelligent Electric Inc.
|
1,47 ₺ | -4,55% | % | % |
| FLXS |
Flexsteel Industries, Inc.
|
36,58 ₺ | 1,22% | % | % |
| FLYE |
Fly-E Group, Inc.
|
0,92 ₺ | -3,17% | % | % |
| FNKO |
Funko, Inc.
|
4,79 ₺ | -5,34% | % | % |
| FORD |
Forward Industries, Inc.
|
6,06 ₺ | 0,17% | % | % |
| FOSL |
Fossil Group, Inc.
|
1,50 ₺ | 1,35% | % | % |
| FOSLL |
Fossil Group, Inc. - 7% Senior Notes due 2026
|
17,35 ₺ | 0,00% | % | % |
| FROTO |
FORD OTOMOTİV SANAYİ A.Ş.
|
93,75 ₺ | 1,41% | 0,16% | 0,00% |
| FTDR |
Frontdoor, Inc.
|
58,59 ₺ | 1,24% | % | % |
| FZLGY |
FUZUL GMYO
|
34,10 ₺ | 1,67% | 0,00% | 0,00% |
| GGR |
Gogoro Inc.
|
0,26 ₺ | 5,16% | % | % |
| GOODY |
GOODYEAR LASTİKLERİ T.A.Ş.
|
17,85 ₺ | 0,22% | 0,17% | -0,12% |
| GP |
GreenPower Motor Company Inc.
|
0,40 ₺ | 5,10% | % | % |
| GPRO |
GoPro, Inc.
|
0,75 ₺ | -7,06% | % | % |
| GT |
The Goodyear Tire & Rubber Company
|
10,72 ₺ | 1,80% | % | % |
| HAS |
Hasbro, Inc.
|
73,13 ₺ | 1,13% | % | % |
| HELE |
Helen of Troy Limited
|
28,34 ₺ | 2,24% | % | % |
| HOFT |
Hooker Furnishings Corporation
|
11,77 ₺ | 13,72% | % | % |
| HOVNP |
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
|
16,32 ₺ | -0,64% | % | % |
| IHEVA |
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
|
2,44 ₺ | 3,83% | 1,70% | 0,00% |
| ILAG |
Intelligent Living Application Group Inc.
|
0,50 ₺ | -7,20% | % | % |
| IRBT |
iRobot Corporation
|
3,24 ₺ | -2,11% | % | % |
| JAKK |
JAKKS Pacific, Inc.
|
20,51 ₺ | 0,10% | % | % |
| JFBR |
Jeffs' Brands Ltd
|
6,50 ₺ | -21,31% | % | % |
| JOUT |
Johnson Outdoors Inc.
|
29,26 ₺ | -1,45% | % | % |
| KLSYN |
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
|
5,96 ₺ | 1,36% | 0,85% | 0,36% |
| KNDI |
Kandi Technologies Group, Inc.
|
1,16 ₺ | 1,75% | % | % |
| KOSS |
Koss Corporation
|
4,97 ₺ | -0,40% | % | % |
| KUTPO |
KÜTAHYA PORSELEN SANAYİ A.Ş.
|
89,80 ₺ | 4,48% | 0,35% | 0,61% |
| KUVVA |
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
|
88,30 ₺ | -3,81% | -1,63% | 3,65% |
| LBGJ |
Li Bang International Corporation Inc.
|
1,50 ₺ | -2,60% | % | % |
| LCID |
Lucid Group, Inc.
|
2,12 ₺ | -3,64% | % | % |
| LCUT |
Lifetime Brands, Inc.
|
4,35 ₺ | 15,38% | % | % |
| LEGH |
Legacy Housing Corporation
|
22,48 ₺ | 0,18% | % | % |
| LGIH |
LGI Homes, Inc.
|
51,56 ₺ | 2,52% | % | % |
| LI |
Li Auto Inc.
|
27,47 ₺ | -1,93% | % | % |
| LIVE |
Live Ventures Incorporated
|
18,27 ₺ | 16,37% | % | % |
| LKQ |
LKQ Corporation
|
37,12 ₺ | 0,13% | % | % |
| LOBO |
LOBO EV TECHNOLOGIES LTD.
|
0,53 ₺ | 5,97% | % | % |
| LOT |
Lotus Technology Inc.
|
2,19 ₺ | -6,81% | % | % |
| LOVE |
The Lovesac Company
|
18,79 ₺ | 2,18% | % | % |
| MAT |
Mattel, Inc.
|
19,80 ₺ | 1,69% | % | % |
| MBUU |
Malibu Boats, Inc.
|
32,22 ₺ | 1,32% | % | % |
| MCFT |
MasterCraft Boat Holdings, Inc.
|
18,86 ₺ | 3,80% | % | % |
| MTEK |
Maris-Tech Ltd.
|
3,15 ₺ | 5,70% | % | % |
| NIU |
Niu Technologies
|
3,40 ₺ | 0,00% | % | % |
| NVFY |
Nova Lifestyle, Inc
|
1,40 ₺ | -2,78% | % | % |
| NWTG |
Newton Golf Company, Inc.
|
1,45 ₺ | -3,33% | % | % |
| NWTN |
NWTN Inc.
|
1,51 ₺ | -16,11% | % | % |
| ODYS |
Odysight.ai Inc.
|
7,01 ₺ | 41,05% | % | % |
| OTKAR |
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
|
489,50 ₺ | -0,81% | 0,00% | 0,00% |
| PATK |
Patrick Industries, Inc.
|
92,43 ₺ | 1,15% | % | % |
| PRPL |
Purple Innovation, Inc.
|
0,71 ₺ | -6,40% | % | % |
| PSNY |
Polestar Automotive Holding UK Limited
|
1,11 ₺ | 0,91% | % | % |
| PSNYW |
Polestar Automotive Holding UK Limited
|
0,14 ₺ | -5,41% | % | % |
| RAY |
Raytech Holding Limited
|
1,05 ₺ | -2,78% | % | % |
| REFR |
Research Frontiers Incorporated
|
1,65 ₺ | -1,79% | % | % |
| RIVN |
Rivian Automotive, Inc.
|
13,60 ₺ | -2,23% | % | % |
| RR |
Richtech Robotics Inc.
|
1,94 ₺ | -5,83% | % | % |
| SISE |
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.
|
37,40 ₺ | -0,16% | 3,20% | -0,06% |
| SNBR |
Sleep Number Corporation
|
6,72 ₺ | -1,18% | % | % |
| SONO |
Sonos, Inc.
|
10,73 ₺ | 1,90% | % | % |
| SPHL |
Springview Holdings Ltd
|
0,53 ₺ | 2,12% | % | % |
| SRM |
SRM Entertainment, Inc.
|
7,68 ₺ | -3,52% | % | % |
| TBCH |
Turtle Beach Corporation
|
13,89 ₺ | -1,70% | % | % |
| TOASO |
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
|
210,40 ₺ | -1,59% | 1,38% | -0,05% |
| TSLA |
Tesla, Inc.
|
323,63 ₺ | -0,66% | % | % |
| UCAR |
U Power Limited
|
3,86 ₺ | -4,90% | % | % |
| UEIC |
Universal Electronics Inc.
|
6,35 ₺ | 3,42% | % | % |
| UHG |
United Homes Group, Inc
|
3,01 ₺ | -21,41% | % | % |
| VEEE |
Twin Vee PowerCats Co.
|
2,21 ₺ | -0,90% | % | % |
| VESBE |
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
|
10,62 ₺ | -0,38% | 1,33% | 0,00% |
| VESTL |
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
|
39,06 ₺ | 2,84% | 1,93% | 0,00% |
| VFS |
VinFast Auto Ltd.
|
3,59 ₺ | 1,99% | % | % |
| VIOT |
Viomi Technology Co., Ltd
|
1,32 ₺ | -4,35% | % | % |
| VLCN | Volcon, Inc. | 6,85 ₺ | 1,93% | % | % |
| VMAR |
Vision Marine Technologies Inc.
|
7,21 ₺ | 8,58% | % | % |
| WKHS |
Workhorse Group, Inc.
|
1,14 ₺ | -3,39% | % | % |
| XOS |
Xos, Inc.
|
3,02 ₺ | -0,66% | % | % |
| XPEL |
XPEL, Inc.
|
36,39 ₺ | 1,59% | % | % |
| YIBO |
Planet Image International Limited
|
1,40 ₺ | -1,41% | % | % |
| YONGA |
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
|
68,20 ₺ | 10,00% | 2,39% | -0,57% |