Dayanıklı olmayan tüketici ürünleri Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| ABVE |
Above Food Ingredients Inc.
|
1,14 ₺ | -6,17% | % | % |
| AEFES |
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
|
15,66 ₺ | 4,54% | 0,53% | -3,12% |
| AGHOL |
AG ANADOLU GRUBU HOLDİNG A.Ş.
|
279,75 ₺ | 3,23% | 0,18% | -2,74% |
| ALKLC |
ALTINKILIC GIDA VE SUT
|
56,90 ₺ | -2,32% | 1,12% | 7,33% |
| AREB |
American Rebel Holdings, Inc.
|
1,34 ₺ | -5,63% | % | % |
| ARMGD |
ARMADA GIDA
|
34,42 ₺ | 1,95% | 0,30% | % |
| ATAKP |
ATAKEY PATATES
|
45,30 ₺ | 1,80% | 0,22% | 3,64% |
| AVOD |
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
|
3,26 ₺ | 9,76% | 0,34% | 3,21% |
| BAYRK |
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.
|
25,32 ₺ | 1,85% | 2,17% | 5,29% |
| BCPC |
Balchem Corporation
|
158,35 ₺ | -0,21% | % | % |
| BESLR |
BESLER GIDA
|
15,22 ₺ | 0,86% | 0,07% | 1,34% |
| BIRD |
Allbirds, Inc.
|
10,39 ₺ | 3,28% | % | % |
| BOF |
BranchOut Food Inc.
|
2,35 ₺ | 3,98% | % | % |
| BRFH |
Barfresh Food Group Inc.
|
3,77 ₺ | 28,67% | % | % |
| BRID |
Bridgford Foods Corporation
|
7,64 ₺ | -2,05% | % | % |
| BTOG |
Bit Origin Limited
|
0,16 ₺ | -3,53% | % | % |
| BYND |
Beyond Meat, Inc.
|
3,42 ₺ | 0,29% | % | % |
| CASK |
Heritage Distilling Holding Company, Inc.
|
0,38 ₺ | 0,00% | % | % |
| CCEP |
Coca-Cola Europacific Partners plc
|
91,10 ₺ | -0,19% | % | % |
| CCOLA |
COCA-COLA İÇECEK A.Ş.
|
50,75 ₺ | 1,66% | 0,36% | -3,26% |
| CELH |
Celsius Holdings, Inc.
|
45,89 ₺ | 1,03% | % | % |
| CEMZY |
CEM ZEYTIN
|
14,66 ₺ | 0,27% | 0,27% | -0,73% |
| CENT |
Central Garden & Pet Company
|
35,36 ₺ | 0,83% | % | % |
| CENTA |
Central Garden & Pet Company
|
31,49 ₺ | 1,45% | % | % |
| CHSN |
Chanson International Holding
|
0,14 ₺ | -3,58% | % | % |
| COCO |
The Vita Coco Company, Inc.
|
35,24 ₺ | -1,18% | % | % |
| COKE |
Coca-Cola Consolidated, Inc.
|
111,45 ₺ | 0,51% | % | % |
| COLM |
Columbia Sportswear Company
|
61,43 ₺ | -0,44% | % | % |
| CPB |
The Campbell's Company
|
30,79 ₺ | -0,55% | % | % |
| CROX |
Crocs, Inc.
|
103,02 ₺ | 2,97% | % | % |
| DAGI |
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
|
6,20 ₺ | -3,13% | 1,56% | 0,54% |
| DARDL |
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
|
2,04 ₺ | 0,49% | 0,49% | 3,70% |
| DERHL |
DERLÜKS YATIRIM HOLDİNG A.Ş.
|
29,20 ₺ | -1,82% | -0,13% | 5,26% |
| DERIM |
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
|
38,56 ₺ | 0,68% | 0,00% | 8,36% |
| DESA |
DESA DERİ SANAYİ VE TİCARET A.Ş.
|
10,48 ₺ | 0,10% | 1,34% | -1,08% |
| DMRGD |
DMR UNLU MAMULLER
|
29,50 ₺ | 1,79% | 0,41% | 5,03% |
| DOGZ |
Dogness (International) Corporation
|
28,54 ₺ | -1,79% | % | % |
| DURKN |
DURUKAN SEKERLEME
|
14,84 ₺ | 1,78% | 0,00% | 2,21% |
| EFORC |
EFOR CAY SANAYI
|
131,80 ₺ | 1,31% | 0,23% | 0,94% |
| ELITE |
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.
|
35,70 ₺ | 2,00% | 2,57% | -1,19% |
| ENSRI |
ENSARİ DERİ GIDA SANAYİ VE TİCARET A.Ş.
|
22,00 ₺ | 2,14% | 1,58% | 0,27% |
| ERSU |
ERSU MEYVE VE GIDA SANAYİ A.Ş.
|
15,70 ₺ | 3,70% | 0,40% | % |
| FADE |
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
|
13,35 ₺ | -0,60% | 1,49% | 0,46% |
| FARM |
Farmer Brothers Company
|
1,40 ₺ | -0,71% | % | % |
| FIZZ |
National Beverage Corp.
|
42,39 ₺ | -0,89% | % | % |
| FMFC | Kandal M Venture Limited | 4,92 ₺ | -8,38% | % | % |
| FRIGO |
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
|
7,11 ₺ | 7,56% | 0,61% | -0,15% |
| FRPT |
Freshpet, Inc.
|
68,39 ₺ | 0,19% | % | % |
| GIII |
G-III Apparel Group, LTD.
|
22,34 ₺ | -0,67% | % | % |
| GOKNR |
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
|
25,00 ₺ | 3,65% | 0,83% | 1,17% |
| GUNDG |
GUNDOGDU GIDA
|
64,90 ₺ | 4,34% | 0,16% | -1,44% |
| HAIN |
The Hain Celestial Group, Inc.
|
1,49 ₺ | -0,67% | % | % |
| IBG |
Innovation Beverage Group Limited
|
0,55 ₺ | -2,75% | % | % |
| IMG |
CIMG Inc.
|
0,28 ₺ | -0,71% | % | % |
| IPAR |
Interparfums, Inc.
|
131,91 ₺ | -0,62% | % | % |
| IZINV |
İZ YATIRIM HOLDİNG A.Ş.
|
50,60 ₺ | 1,44% | 0,00% | 9,98% |
| JBSS |
John B. Sanfilippo & Son, Inc.
|
63,42 ₺ | 0,71% | % | % |
| JJSF |
J & J Snack Foods Corp.
|
111,68 ₺ | -3,47% | % | % |
| JRSH |
Jerash Holdings (US), Inc.
|
3,28 ₺ | 0,31% | % | % |
| JVA |
Coffee Holding Co., Inc.
|
4,25 ₺ | -3,19% | % | % |
| JXG |
JX Luxventure Group Inc.
|
1,66 ₺ | 5,73% | % | % |
| KDP |
Keurig Dr Pepper Inc.
|
32,85 ₺ | -0,58% | % | % |
| KENT |
KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.
|
774,00 ₺ | 9,94% | 0,57% | -1,99% |
| KERVT |
KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş.
|
₺ | % | % | % |
| KHC |
The Kraft Heinz Company
|
25,61 ₺ | -0,70% | % | % |
| KLRHO |
KİLER HOLDİNG A.Ş.
|
68,80 ₺ | -2,06% | 0,14% | 3,13% |
| KMB |
Kimberly-Clark Corporation
|
127,89 ₺ | 0,83% | % | % |
| KNFRT |
KONFRUT GIDA SANAYİ VE TİCARET A.Ş.
|
15,27 ₺ | 1,26% | 0,93% | 4,17% |
| KOTON |
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş.
|
15,32 ₺ | 0,99% | 0,13% | 0,41% |
| KRPLS |
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
|
7,62 ₺ | 0,13% | 0,79% | 2,30% |
| KRSTL |
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
|
8,15 ₺ | 7,52% | 0,66% | 0,97% |
| KRVGD |
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
|
2,15 ₺ | 2,38% | 0,48% | % |
| LAKE |
Lakeland Industries, Inc.
|
13,18 ₺ | 1,00% | % | % |
| LANC |
Lancaster Colony Corporation
|
171,80 ₺ | -0,05% | % | % |
| LILAK |
LILA KAGIT
|
24,98 ₺ | -0,08% | 0,16% | -0,44% |
| LRSHO |
LORAS HOLDING
|
4,85 ₺ | 1,25% | 0,63% | 0,63% |
| LULU |
lululemon athletica inc.
|
235,02 ₺ | 1,49% | % | % |
| LWAY |
Lifeway Foods, Inc.
|
24,71 ₺ | 0,61% | % | % |
| LYDYE |
LYDIA YESIL ENERJI
|
12325,00 ₺ | 1,75% | 0,72% | -0,22% |
| MAMA |
Mama's Creations, Inc.
|
8,22 ₺ | 1,36% | % | % |
| MAVI |
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
|
43,10 ₺ | 1,17% | 0,47% | -1,14% |
| MDLZ |
Mondelez International, Inc.
|
67,78 ₺ | 0,04% | % | % |
| MERKO |
MERKO GIDA SANAYİ VE TİCARET A.Ş.
|
13,62 ₺ | 1,49% | 0,30% | -0,15% |
| METRO |
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
|
3,69 ₺ | 9,82% | 1,19% | 1,33% |
| MNDRS |
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
|
11,98 ₺ | 1,96% | 0,26% | 0,89% |
| MNST |
Monster Beverage Corporation
|
61,71 ₺ | -0,77% | % | % |
| NHTC |
Natural Health Trends Corp. - Commn Stock
|
4,33 ₺ | -0,23% | % | % |
| NITO |
N2OFF, Inc.
|
0,23 ₺ | -4,10% | % | % |
| OBAMS |
OBA MAKARNACILIK
|
56,75 ₺ | 1,70% | 0,00% | 0,33% |
| OLPX |
Olaplex Holdings, Inc.
|
1,50 ₺ | -2,60% | % | % |
| ORCAY |
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.
|
7,76 ₺ | 1,17% | -0,91% | -0,28% |
| ORIS |
Oriental Rise Holdings Limited
|
0,54 ₺ | -2,39% | % | % |
| OTLY |
Oatly Group AB
|
11,64 ₺ | -4,51% | % | % |
| OYLUM |
OYLUM SINAİ YATIRIMLAR A.Ş.
|
9,51 ₺ | 4,28% | 1,43% | 1,31% |
| PENGD |
PENGUEN GIDA SANAYİ A.Ş.
|
9,05 ₺ | -4,94% | 0,84% | -0,84% |
| PEP |
PepsiCo, Inc.
|
131,04 ₺ | 2,20% | % | % |
| PETUN |
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
|
10,28 ₺ | 2,90% | 0,10% | -0,61% |
| PETZ |
TDH Holdings, Inc.
|
0,97 ₺ | -0,02% | % | % |
| PHH |
Park Ha Biological Technology Co., Ltd.
|
33,90 ₺ | 0,65% | % | % |
| PINSU |
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.
|
6,89 ₺ | -1,85% | 6,84% | % |
| PNSUT |
PINAR SÜT MAMULLERİ SANAYİİ A.Ş.
|
9,87 ₺ | 2,92% | 0,21% | -0,43% |
| PTNM | Pitanium Limited | 7,79 ₺ | 12,09% | % | % |
| RCKY |
Rocky Brands, Inc.
|
22,35 ₺ | 1,92% | % | % |
| REYN |
Reynolds Consumer Products Inc.
|
21,30 ₺ | 0,14% | % | % |
| RMCF |
Rocky Mountain Chocolate Factory, Inc.
|
1,42 ₺ | -2,74% | % | % |
| RODRG |
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
|
17,12 ₺ | 0,41% | 0,00% | 0,87% |
| SEGMN |
SEGMEN KARDESLER GIDA
|
24,62 ₺ | 1,57% | 0,66% | 6,90% |
| SELGD |
SELÇUK GIDA ENDÜSTRİ İHRACAT İTHALAT A.Ş.
|
76,35 ₺ | 9,46% | -0,14% | -3,72% |
| SELVA |
SELVA GIDA SANAYİ A.Ş.
|
2,47 ₺ | -1,98% | -0,79% | 3,80% |
| SENEA |
Seneca Foods Corp.
|
100,60 ₺ | 1,15% | % | % |
| SENEB |
Seneca Foods Corp.
|
99,99 ₺ | 6,37% | % | % |
| SFD |
Smithfield Foods, Inc.
|
23,12 ₺ | -0,56% | % | % |
| SGC |
Superior Group of Companies, Inc.
|
10,29 ₺ | 0,29% | % | % |
| SHOO |
Steven Madden, Ltd.
|
24,56 ₺ | 3,06% | % | % |
| SLSN |
Solesence, Inc.
|
4,36 ₺ | -5,01% | % | % |
| SMPL |
The Simply Good Foods Company
|
31,91 ₺ | 0,50% | % | % |
| SOWG |
Sow Good Inc.
|
0,83 ₺ | 4,64% | % | % |
| STKH |
Steakholder Foods Ltd.
|
1,48 ₺ | -11,38% | % | % |
| STKL |
SunOpta, Inc.
|
5,87 ₺ | -1,18% | % | % |
| SUNTK |
SUN TEKSTİL SANAYİ VE TİCARET A.Ş.
|
42,34 ₺ | -0,75% | 0,05% | 0,20% |
| TATGD |
TAT GIDA SANAYİ A.Ş.
|
12,09 ₺ | 1,26% | 0,50% | 1,15% |
| TBORG |
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
|
181,60 ₺ | 2,89% | 0,00% | 1,15% |
| TEZOL |
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.
|
15,77 ₺ | 1,02% | 0,19% | 1,74% |
| TUKAS |
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
|
2,83 ₺ | 2,17% | 0,36% | 1,79% |
| ULKER |
ÜLKER BİSKÜVİ SANAYİ A.Ş.
|
112,50 ₺ | 1,99% | 0,45% | -2,07% |
| VAKKO |
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
|
63,90 ₺ | 1,27% | 0,63% | 0,17% |
| VKING |
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
|
39,12 ₺ | 9,95% | 2,02% | -0,45% |
| VRA |
Vera Bradley, Inc.
|
2,10 ₺ | 0,48% | % | % |
| WALD |
Waldencast plc
|
2,60 ₺ | 3,59% | % | % |
| WEST |
Westrock Coffee Company
|
5,95 ₺ | 0,00% | % | % |
| WEYS |
Weyco Group, Inc.
|
33,78 ₺ | 0,31% | % | % |
| WVVI |
Willamette Valley Vineyards, Inc.
|
5,38 ₺ | 7,60% | % | % |
| WVVIP |
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
|
3,12 ₺ | -3,79% | % | % |
| WYHG |
Wing Yip Food Holdings Group Limited
|
1,16 ₺ | 3,57% | % | % |
| XELB |
Xcel Brands, Inc
|
1,83 ₺ | 2,52% | % | % |